FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,156 Value ($000) $12 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 41,229 Value ($000) $10 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 42,598 Value ($000) $10 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 43,768 Value ($000) $11 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 43,752 Value ($000) $12 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 44,843 Value ($000) $12 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 45,899 Value ($000) $14 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 48,380 Value ($000) $14 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 62,247 Value ($000) $16 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 61,922 Value ($000) $16 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 61,540 Value ($000) $15 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 61,133 Value ($000) $14 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 62,260 Value ($000) $11 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 61,466 Value ($000) $9,126 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 60,947 Value ($000) $13,817 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 63,087 Value ($000) $14,598 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 64,261 Value ($000) $16,620 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 65,450 Value ($000) $14,353 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 67,483 Value ($000) $20,132 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,375 Value ($000) $3,799 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 13,694 Value ($000) $3,555 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 13,717 Value ($000) $3,450 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 13,993 Value ($000) $1,962 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 35,194 Value ($000) $4,268 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 36,518 Value ($000) $5,522 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 33,942 Value ($000) $4,941 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 34,629 Value ($000) $5,686 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 36,899 Value ($000) $6,694 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 36,147 Value ($000) $5,832 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 37,421 Value ($000) $9,011 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 38,618 Value ($000) $8,769 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 36,260 Value ($000) $8,706 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 32,708 Value ($000) $8,162 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,847 Value ($000) $6,733 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 29,182 Value ($000) $6,342 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 18,832 Value ($000) $3,675 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 26,963 Value ($000) $5,021 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 22,248 Value ($000) $3,886 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 22,367 Value ($000) $3,708 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 10,377 Value ($000) $1,689 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 7,724 Value ($000) $1,151 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 10,059 Value ($000) $1,448 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,756 Value ($000) $1,662 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 9,599 Value ($000) $1,588 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,351 Value ($000) $1,277 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 8,363 Value ($000) $1,350 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 8,176 Value ($000) $1,238 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,191 Value ($000) $953 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 7,818 Value ($000) $1,124 Avg Close $112.11 Range $94.16 - $122.12

Q1 2013

Shares 7,532 Value ($000) $740 Avg Close $86.53 Range $78.70 - $92.55

Q4 2012

Shares 6,950 Value ($000) $637 Avg Close — Range —

Q3 2012

Shares 4,366 Value ($000) $369 Avg Close — Range —

Q2 2012

Shares 4,229 Value ($000) $387 Avg Close — Range —

Q1 2012

Shares 4,229 Value ($000) $389 Avg Close — Range —

Q4 2011

Shares 4,432 Value ($000) $370 Avg Close — Range —

Q3 2011

Shares 4,432 Value ($000) $300 Avg Close — Range —

Q2 2011

Shares 4,140 Value ($000) $393 Avg Close — Range —

Q1 2011

Shares 4,140 Value ($000) $387 Avg Close — Range —

Q4 2010

Shares 4,344 Value ($000) $404 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,156	$12	$261.56	$223.46 - $297.00
Q3 2025	41,229	$10	$228.30	$213.63 - $242.95
Q2 2025	42,598	$10	$215.22	$190.85 - $241.35
Q1 2025	43,768	$11	$253.59	$213.36 - $275.46
Q4 2024	43,752	$12	$271.73	$250.89 - $299.92
Q3 2024	44,843	$12	$281.24	$246.42 - $303.59
Q2 2024	45,899	$14	$251.77	$233.71 - $292.53
Q1 2024	48,380	$14	$239.79	$224.42 - $280.23
Q4 2023	62,247	$16	$242.32	$214.07 - $273.32
Q3 2023	61,922	$16	$246.77	$233.39 - $257.68
Q2 2023	61,540	$15	$216.04	$201.57 - $237.09
Q1 2023	61,133	$14	$190.64	$163.63 - $215.75
Q4 2022	62,260	$11	$155.01	$137.81 - $172.87
Q3 2022	61,466	$9,126	$195.77	$132.16 - $223.11
Q2 2022	60,947	$13,817	$196.73	$177.68 - $230.39
Q1 2022	63,087	$14,598	$216.03	$183.41 - $245.01
Q4 2021	64,261	$16,620	$219.91	$198.07 - $239.24
Q3 2021	65,450	$14,353	$247.97	$200.54 - $276.31
Q2 2021	67,483	$20,132	$270.30	$249.72 - $291.34
Q1 2021	13,375	$3,799	$234.19	$213.27 - $262.43
Q4 2020	13,694	$3,555	$251.15	$226.58 - $277.03
Q3 2020	13,717	$3,450	$180.94	$138.87 - $235.60
Q2 2020	13,993	$1,962	$113.18	$93.00 - $134.91
Q1 2020	35,194	$4,268	$126.12	$79.77 - $147.89
Q4 2019	36,518	$5,522	$137.51	$122.78 - $150.68
Q3 2019	33,942	$4,941	$143.27	$126.98 - $158.44
Q2 2019	34,629	$5,686	$154.86	$133.23 - $176.24
Q1 2019	36,899	$6,694	$155.84	$138.26 - $164.76
Q4 2018	36,147	$5,832	$185.88	$132.96 - $213.89
Q3 2018	37,421	$9,011	$212.22	$197.31 - $227.68
Q2 2018	38,618	$8,769	$216.45	$194.84 - $232.96
Q1 2018	36,260	$8,706	$220.51	$197.20 - $239.44
Q4 2017	32,708	$8,162	$199.05	$186.32 - $222.40
Q3 2017	29,847	$6,733	$184.90	$176.30 - $196.91
Q2 2017	29,182	$6,342	$171.00	$158.36 - $189.52
Q1 2017	18,832	$3,675	$165.14	$158.88 - $171.60
Q4 2016	26,963	$5,021	$158.34	$144.87 - $174.17
Q3 2016	22,248	$3,886	$140.93	$129.03 - $152.94
Q2 2016	22,367	$3,708	$139.21	$124.73 - $145.27
Q1 2016	10,377	$1,689	$119.20	$102.54 - $141.45
Q4 2015	7,724	$1,151	$132.31	$120.68 - $141.04
Q3 2015	10,059	$1,448	$136.29	$111.09 - $147.69
Q2 2015	9,756	$1,662	$148.37	$140.05 - $157.87
Q1 2015	9,599	$1,588	$147.85	$139.47 - $154.54
Q4 2014	7,351	$1,277	$143.89	$126.57 - $156.09
Q3 2014	8,363	$1,350	$129.06	$123.24 - $139.36
Q2 2014	8,176	$1,238	$118.51	$110.81 - $129.02
Q1 2014	7,191	$953	$115.12	$108.60 - $122.34
Q4 2013	7,818	$1,124	$112.11	$94.16 - $122.12
Q1 2013	7,532	$740	$86.53	$78.70 - $92.55
Q4 2012	6,950	$637	—	—
Q3 2012	4,366	$369	—	—
Q2 2012	4,229	$387	—	—
Q1 2012	4,229	$389	—	—
Q4 2011	4,432	$370	—	—
Q3 2011	4,432	$300	—	—
Q2 2011	4,140	$393	—	—
Q1 2011	4,140	$387	—	—
Q4 2010	4,344	$404	—	—