FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,568 Value ($000) $43,738 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 122,661 Value ($000) $28,925 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 115,566 Value ($000) $26,269 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 182,639 Value ($000) $44,524 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 205,080 Value ($000) $55,668 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 214,166 Value ($000) $58,613 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 208,732 Value ($000) $62,586 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 221,738 Value ($000) $64,246 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 229,954 Value ($000) $58,171 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 137,602 Value ($000) $35,803 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 100,264 Value ($000) $24,820 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 21,969 Value ($000) $5,020 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 21,817 Value ($000) $3,779 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,063 Value ($000) $2,979 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,322 Value ($000) $4,607 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 35,573 Value ($000) $8,231 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 33,535 Value ($000) $8,673 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 53,819 Value ($000) $11,802 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 135,750 Value ($000) $40,498 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 133,542 Value ($000) $37,931 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 216,483 Value ($000) $56,203 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 9,273 Value ($000) $2,332 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,542 Value ($000) $917 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,081 Value ($000) $616 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,360 Value ($000) $659 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,741 Value ($000) $253 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,744 Value ($000) $286 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 11,297 Value ($000) $2,049 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 389,815 Value ($000) $62,889 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 813,870 Value ($000) $195,972 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 532,691 Value ($000) $120,953 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 342,173 Value ($000) $82,159 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 123,578 Value ($000) $30,838 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 4,594 Value ($000) $1,036 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 4,730 Value ($000) $1,028 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,413 Value ($000) $1,056 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,188 Value ($000) $1,711 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,385 Value ($000) $1,989 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 40,961 Value ($000) $6,217 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 50,672 Value ($000) $8,245 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 53,292 Value ($000) $7,940 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 54,317 Value ($000) $7,821 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 54,317 Value ($000) $9,256 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 56,069 Value ($000) $9,277 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 61,614 Value ($000) $10,700 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 64,368 Value ($000) $10,392 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 63,295 Value ($000) $9,582 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 62,441 Value ($000) $8,277 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 51,937 Value ($000) $7,467 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 55,949 Value ($000) $6,384 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,053,617 Value ($000) $103,866 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,568	$43,738	$261.56	$223.46 - $297.00
Q3 2025	122,661	$28,925	$228.30	$213.63 - $242.95
Q2 2025	115,566	$26,269	$215.22	$190.85 - $241.35
Q1 2025	182,639	$44,524	$253.59	$213.36 - $275.46
Q4 2024	205,080	$55,668	$271.73	$250.89 - $299.92
Q3 2024	214,166	$58,613	$281.24	$246.42 - $303.59
Q2 2024	208,732	$62,586	$251.77	$233.71 - $292.53
Q1 2024	221,738	$64,246	$239.79	$224.42 - $280.23
Q4 2023	229,954	$58,171	$242.32	$214.07 - $273.32
Q3 2023	137,602	$35,803	$246.77	$233.39 - $257.68
Q2 2023	100,264	$24,820	$216.04	$201.57 - $237.09
Q1 2023	21,969	$5,020	$190.64	$163.63 - $215.75
Q4 2022	21,817	$3,779	$155.01	$137.81 - $172.87
Q3 2022	20,063	$2,979	$195.77	$132.16 - $223.11
Q2 2022	20,322	$4,607	$196.73	$177.68 - $230.39
Q1 2022	35,573	$8,231	$216.03	$183.41 - $245.01
Q4 2021	33,535	$8,673	$219.91	$198.07 - $239.24
Q3 2021	53,819	$11,802	$247.97	$200.54 - $276.31
Q2 2021	135,750	$40,498	$270.30	$249.72 - $291.34
Q1 2021	133,542	$37,931	$234.19	$213.27 - $262.43
Q4 2020	216,483	$56,203	$251.15	$226.58 - $277.03
Q3 2020	9,273	$2,332	$180.94	$138.87 - $235.60
Q2 2020	6,542	$917	$113.18	$93.00 - $134.91
Q1 2020	5,081	$616	$126.12	$79.77 - $147.89
Q4 2019	4,360	$659	$137.51	$122.78 - $150.68
Q3 2019	1,741	$253	$143.27	$126.98 - $158.44
Q2 2019	1,744	$286	$154.86	$133.23 - $176.24
Q1 2019	11,297	$2,049	$155.84	$138.26 - $164.76
Q4 2018	389,815	$62,889	$185.88	$132.96 - $213.89
Q3 2018	813,870	$195,972	$212.22	$197.31 - $227.68
Q2 2018	532,691	$120,953	$216.45	$194.84 - $232.96
Q1 2018	342,173	$82,159	$220.51	$197.20 - $239.44
Q4 2017	123,578	$30,838	$199.05	$186.32 - $222.40
Q3 2017	4,594	$1,036	$184.90	$176.30 - $196.91
Q2 2017	4,730	$1,028	$171.00	$158.36 - $189.52
Q1 2017	5,413	$1,056	$165.14	$158.88 - $171.60
Q4 2016	9,188	$1,711	$158.34	$144.87 - $174.17
Q3 2016	11,385	$1,989	$140.93	$129.03 - $152.94
Q2 2016	40,961	$6,217	$139.21	$124.73 - $145.27
Q1 2016	50,672	$8,245	$119.20	$102.54 - $141.45
Q4 2015	53,292	$7,940	$132.31	$120.68 - $141.04
Q3 2015	54,317	$7,821	$136.29	$111.09 - $147.69
Q2 2015	54,317	$9,256	$148.37	$140.05 - $157.87
Q1 2015	56,069	$9,277	$147.85	$139.47 - $154.54
Q4 2014	61,614	$10,700	$143.89	$126.57 - $156.09
Q3 2014	64,368	$10,392	$129.06	$123.24 - $139.36
Q2 2014	63,295	$9,582	$118.51	$110.81 - $129.02
Q1 2014	62,441	$8,277	$115.12	$108.60 - $122.34
Q4 2013	51,937	$7,467	$112.11	$94.16 - $122.12
Q3 2013	55,949	$6,384	$91.26	$82.44 - $100.14
Q2 2013	1,053,617	$103,866	$81.95	$76.47 - $87.46