FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,223 Value ($000) $8,152 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 28,635 Value ($000) $6,752 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 30,600 Value ($000) $6,956 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 31,281 Value ($000) $7,626 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 31,502 Value ($000) $8,862 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 32,665 Value ($000) $8,940 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 34,174 Value ($000) $10,247 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 34,920 Value ($000) $10,118 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 35,413 Value ($000) $8,958 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 37,144 Value ($000) $9,840 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 36,809 Value ($000) $9,125 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 36,870 Value ($000) $8,424 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 37,946 Value ($000) $6,572 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 37,024 Value ($000) $5,497 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 36,446 Value ($000) $8,263 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 36,626 Value ($000) $8,475 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 36,360 Value ($000) $9,404 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 36,605 Value ($000) $8,027 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 36,180 Value ($000) $10,794 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 35,756 Value ($000) $10,156 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 35,095 Value ($000) $9,111 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 34,836 Value ($000) $8,762 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 32,923 Value ($000) $4,616 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 48,155 Value ($000) $5,839 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 58,927 Value ($000) $8,910 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 62,077 Value ($000) $9,037 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 50,115 Value ($000) $8,228 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 49,170 Value ($000) $8,920 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 49,105 Value ($000) $7,922 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 52,755 Value ($000) $12,703 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 53,310 Value ($000) $12,105 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 53,327 Value ($000) $12,804 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 53,285 Value ($000) $13,297 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 45,618 Value ($000) $10,291 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 43,891 Value ($000) $9,539 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 43,933 Value ($000) $8,574 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 43,190 Value ($000) $8,042 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 39,529 Value ($000) $6,905 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 35,745 Value ($000) $5,425 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 41,278 Value ($000) $6,717 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 40,494 Value ($000) $6,033 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 40,559 Value ($000) $5,840 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 40,380 Value ($000) $6,881 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 40,787 Value ($000) $6,748 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 40,167 Value ($000) $6,975 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 40,198 Value ($000) $6,490 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 41,271 Value ($000) $6,248 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 42,064 Value ($000) $5,576 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 44,438 Value ($000) $6,389 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 43,297 Value ($000) $4,941 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 45,005 Value ($000) $4,437 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,223	$8,152	$261.56	$223.46 - $297.00
Q3 2025	28,635	$6,752	$228.30	$213.63 - $242.95
Q2 2025	30,600	$6,956	$215.22	$190.85 - $241.35
Q1 2025	31,281	$7,626	$253.59	$213.36 - $275.46
Q4 2024	31,502	$8,862	$271.73	$250.89 - $299.92
Q3 2024	32,665	$8,940	$281.24	$246.42 - $303.59
Q2 2024	34,174	$10,247	$251.77	$233.71 - $292.53
Q1 2024	34,920	$10,118	$239.79	$224.42 - $280.23
Q4 2023	35,413	$8,958	$242.32	$214.07 - $273.32
Q3 2023	37,144	$9,840	$246.77	$233.39 - $257.68
Q2 2023	36,809	$9,125	$216.04	$201.57 - $237.09
Q1 2023	36,870	$8,424	$190.64	$163.63 - $215.75
Q4 2022	37,946	$6,572	$155.01	$137.81 - $172.87
Q3 2022	37,024	$5,497	$195.77	$132.16 - $223.11
Q2 2022	36,446	$8,263	$196.73	$177.68 - $230.39
Q1 2022	36,626	$8,475	$216.03	$183.41 - $245.01
Q4 2021	36,360	$9,404	$219.91	$198.07 - $239.24
Q3 2021	36,605	$8,027	$247.97	$200.54 - $276.31
Q2 2021	36,180	$10,794	$270.30	$249.72 - $291.34
Q1 2021	35,756	$10,156	$234.19	$213.27 - $262.43
Q4 2020	35,095	$9,111	$251.15	$226.58 - $277.03
Q3 2020	34,836	$8,762	$180.94	$138.87 - $235.60
Q2 2020	32,923	$4,616	$113.18	$93.00 - $134.91
Q1 2020	48,155	$5,839	$126.12	$79.77 - $147.89
Q4 2019	58,927	$8,910	$137.51	$122.78 - $150.68
Q3 2019	62,077	$9,037	$143.27	$126.98 - $158.44
Q2 2019	50,115	$8,228	$154.86	$133.23 - $176.24
Q1 2019	49,170	$8,920	$155.84	$138.26 - $164.76
Q4 2018	49,105	$7,922	$185.88	$132.96 - $213.89
Q3 2018	52,755	$12,703	$212.22	$197.31 - $227.68
Q2 2018	53,310	$12,105	$216.45	$194.84 - $232.96
Q1 2018	53,327	$12,804	$220.51	$197.20 - $239.44
Q4 2017	53,285	$13,297	$199.05	$186.32 - $222.40
Q3 2017	45,618	$10,291	$184.90	$176.30 - $196.91
Q2 2017	43,891	$9,539	$171.00	$158.36 - $189.52
Q1 2017	43,933	$8,574	$165.14	$158.88 - $171.60
Q4 2016	43,190	$8,042	$158.34	$144.87 - $174.17
Q3 2016	39,529	$6,905	$140.93	$129.03 - $152.94
Q2 2016	35,745	$5,425	$139.21	$124.73 - $145.27
Q1 2016	41,278	$6,717	$119.20	$102.54 - $141.45
Q4 2015	40,494	$6,033	$132.31	$120.68 - $141.04
Q3 2015	40,559	$5,840	$136.29	$111.09 - $147.69
Q2 2015	40,380	$6,881	$148.37	$140.05 - $157.87
Q1 2015	40,787	$6,748	$147.85	$139.47 - $154.54
Q4 2014	40,167	$6,975	$143.89	$126.57 - $156.09
Q3 2014	40,198	$6,490	$129.06	$123.24 - $139.36
Q2 2014	41,271	$6,248	$118.51	$110.81 - $129.02
Q1 2014	42,064	$5,576	$115.12	$108.60 - $122.34
Q4 2013	44,438	$6,389	$112.11	$94.16 - $122.12
Q3 2013	43,297	$4,941	$91.26	$82.44 - $100.14
Q2 2013	45,005	$4,437	$81.95	$76.47 - $87.46