FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,518 Value ($000) $1,594 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,517 Value ($000) $1,301 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,693 Value ($000) $1,294 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,934 Value ($000) $1,203 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,161 Value ($000) $1,452 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,201 Value ($000) $1,423 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,759 Value ($000) $1,727 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,856 Value ($000) $1,697 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,897 Value ($000) $1,492 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,943 Value ($000) $1,574 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,955 Value ($000) $1,476 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,011 Value ($000) $1,373 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,188 Value ($000) $1,072 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,582 Value ($000) $977 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 7,305 Value ($000) $1,656 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 8,033 Value ($000) $1,859 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 8,045 Value ($000) $2,081 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,892 Value ($000) $1,514 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,803 Value ($000) $2,029 Avg Close $270.30 Range $249.72 - $291.34

Q4 2020

Shares 6,543 Value ($000) $1,699 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,584 Value ($000) $1,656 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,584 Value ($000) $923 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,983 Value ($000) $847 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 6,975 Value ($000) $1,055 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,518	$1,594	$261.56	$223.46 - $297.00
Q3 2025	5,517	$1,301	$228.30	$213.63 - $242.95
Q2 2025	5,693	$1,294	$215.22	$190.85 - $241.35
Q1 2025	4,934	$1,203	$253.59	$213.36 - $275.46
Q4 2024	5,161	$1,452	$271.73	$250.89 - $299.92
Q3 2024	5,201	$1,423	$281.24	$246.42 - $303.59
Q2 2024	5,759	$1,727	$251.77	$233.71 - $292.53
Q1 2024	5,856	$1,697	$239.79	$224.42 - $280.23
Q4 2023	5,897	$1,492	$242.32	$214.07 - $273.32
Q3 2023	5,943	$1,574	$246.77	$233.39 - $257.68
Q2 2023	5,955	$1,476	$216.04	$201.57 - $237.09
Q1 2023	6,011	$1,373	$190.64	$163.63 - $215.75
Q4 2022	6,188	$1,072	$155.01	$137.81 - $172.87
Q3 2022	6,582	$977	$195.77	$132.16 - $223.11
Q2 2022	7,305	$1,656	$196.73	$177.68 - $230.39
Q1 2022	8,033	$1,859	$216.03	$183.41 - $245.01
Q4 2021	8,045	$2,081	$219.91	$198.07 - $239.24
Q3 2021	6,892	$1,514	$247.97	$200.54 - $276.31
Q2 2021	6,803	$2,029	$270.30	$249.72 - $291.34
Q4 2020	6,543	$1,699	$251.15	$226.58 - $277.03
Q3 2020	6,584	$1,656	$180.94	$138.87 - $235.60
Q2 2020	6,584	$923	$113.18	$93.00 - $134.91
Q1 2020	6,983	$847	$126.12	$79.77 - $147.89
Q4 2019	6,975	$1,055	$137.51	$122.78 - $150.68