FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,639 Value ($000) $85,109 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 158,437 Value ($000) $37,361 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 158,186 Value ($000) $35,957 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 161,569 Value ($000) $39,387 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 167,139 Value ($000) $47,021 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 136,570 Value ($000) $37,376 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 138,073 Value ($000) $41,400 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 139,751 Value ($000) $40,491 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 157,697 Value ($000) $39,893 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 160,764 Value ($000) $42,590 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 166,151 Value ($000) $41,189 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 166,931 Value ($000) $38,142 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 173,724 Value ($000) $30,089 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 180,454 Value ($000) $26,792 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 184,881 Value ($000) $41,914 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 183,117 Value ($000) $42,371 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 188,115 Value ($000) $48,653 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 229,660 Value ($000) $50,362 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 237,012 Value ($000) $70,708 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 237,942 Value ($000) $67,585 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 411,218 Value ($000) $106,760 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 465,722 Value ($000) $117,139 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 242,607 Value ($000) $32,643 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 249,181 Value ($000) $30,215 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 351,086 Value ($000) $53,087 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 211,294 Value ($000) $30,630 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 594,641 Value ($000) $97,634 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 626,153 Value ($000) $113,590 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 958,029 Value ($000) $154,560 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 768,692 Value ($000) $185,094 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 944,233 Value ($000) $214,397 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 923,335 Value ($000) $221,701 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,065,242 Value ($000) $265,820 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 457,657 Value ($000) $103,238 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 544,222 Value ($000) $118,275 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 414,831 Value ($000) $80,956 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 417,833 Value ($000) $77,800 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 646,977 Value ($000) $113,014 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 679,517 Value ($000) $103,137 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 694,701 Value ($000) $112,243 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 560,876 Value ($000) $83,566 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 569,477 Value ($000) $81,992 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 707,643 Value ($000) $120,583 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 762,335 Value ($000) $126,128 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 764,534 Value ($000) $132,767 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 877,082 Value ($000) $141,605 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 903,303 Value ($000) $136,742 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 595,712 Value ($000) $78,967 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 587,683 Value ($000) $84,491 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 559,492 Value ($000) $63,843 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 606,583 Value ($000) $59,798 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,639	$85,109	$261.56	$223.46 - $297.00
Q3 2025	158,437	$37,361	$228.30	$213.63 - $242.95
Q2 2025	158,186	$35,957	$215.22	$190.85 - $241.35
Q1 2025	161,569	$39,387	$253.59	$213.36 - $275.46
Q4 2024	167,139	$47,021	$271.73	$250.89 - $299.92
Q3 2024	136,570	$37,376	$281.24	$246.42 - $303.59
Q2 2024	138,073	$41,400	$251.77	$233.71 - $292.53
Q1 2024	139,751	$40,491	$239.79	$224.42 - $280.23
Q4 2023	157,697	$39,893	$242.32	$214.07 - $273.32
Q3 2023	160,764	$42,590	$246.77	$233.39 - $257.68
Q2 2023	166,151	$41,189	$216.04	$201.57 - $237.09
Q1 2023	166,931	$38,142	$190.64	$163.63 - $215.75
Q4 2022	173,724	$30,089	$155.01	$137.81 - $172.87
Q3 2022	180,454	$26,792	$195.77	$132.16 - $223.11
Q2 2022	184,881	$41,914	$196.73	$177.68 - $230.39
Q1 2022	183,117	$42,371	$216.03	$183.41 - $245.01
Q4 2021	188,115	$48,653	$219.91	$198.07 - $239.24
Q3 2021	229,660	$50,362	$247.97	$200.54 - $276.31
Q2 2021	237,012	$70,708	$270.30	$249.72 - $291.34
Q1 2021	237,942	$67,585	$234.19	$213.27 - $262.43
Q4 2020	411,218	$106,760	$251.15	$226.58 - $277.03
Q3 2020	465,722	$117,139	$180.94	$138.87 - $235.60
Q2 2020	242,607	$32,643	$113.18	$93.00 - $134.91
Q1 2020	249,181	$30,215	$126.12	$79.77 - $147.89
Q4 2019	351,086	$53,087	$137.51	$122.78 - $150.68
Q3 2019	211,294	$30,630	$143.27	$126.98 - $158.44
Q2 2019	594,641	$97,634	$154.86	$133.23 - $176.24
Q1 2019	626,153	$113,590	$155.84	$138.26 - $164.76
Q4 2018	958,029	$154,560	$185.88	$132.96 - $213.89
Q3 2018	768,692	$185,094	$212.22	$197.31 - $227.68
Q2 2018	944,233	$214,397	$216.45	$194.84 - $232.96
Q1 2018	923,335	$221,701	$220.51	$197.20 - $239.44
Q4 2017	1,065,242	$265,820	$199.05	$186.32 - $222.40
Q3 2017	457,657	$103,238	$184.90	$176.30 - $196.91
Q2 2017	544,222	$118,275	$171.00	$158.36 - $189.52
Q1 2017	414,831	$80,956	$165.14	$158.88 - $171.60
Q4 2016	417,833	$77,800	$158.34	$144.87 - $174.17
Q3 2016	646,977	$113,014	$140.93	$129.03 - $152.94
Q2 2016	679,517	$103,137	$139.21	$124.73 - $145.27
Q1 2016	694,701	$112,243	$119.20	$102.54 - $141.45
Q4 2015	560,876	$83,566	$132.31	$120.68 - $141.04
Q3 2015	569,477	$81,992	$136.29	$111.09 - $147.69
Q2 2015	707,643	$120,583	$148.37	$140.05 - $157.87
Q1 2015	762,335	$126,128	$147.85	$139.47 - $154.54
Q4 2014	764,534	$132,767	$143.89	$126.57 - $156.09
Q3 2014	877,082	$141,605	$129.06	$123.24 - $139.36
Q2 2014	903,303	$136,742	$118.51	$110.81 - $129.02
Q1 2014	595,712	$78,967	$115.12	$108.60 - $122.34
Q4 2013	587,683	$84,491	$112.11	$94.16 - $122.12
Q3 2013	559,492	$63,843	$91.26	$82.44 - $100.14
Q2 2013	606,583	$59,798	$81.95	$76.47 - $87.46