FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $457 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,590 Value ($000) $375 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,413 Value ($000) $321 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,477 Value ($000) $360 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,647 Value ($000) $463 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 743 Value ($000) $203 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 765 Value ($000) $229 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,105 Value ($000) $610 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,444 Value ($000) $618 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,761 Value ($000) $731 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,061 Value ($000) $759 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,335 Value ($000) $762 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,940 Value ($000) $682 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,565 Value ($000) $678 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,515 Value ($000) $1,477 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,775 Value ($000) $1,568 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,635 Value ($000) $1,716 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,585 Value ($000) $1,444 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,406 Value ($000) $1,911 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,210 Value ($000) $1,764 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,121 Value ($000) $1,589 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,792 Value ($000) $954 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,705 Value ($000) $660 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,005 Value ($000) $849 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,605 Value ($000) $1,150 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,615 Value ($000) $1,254 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,430 Value ($000) $1,384 Avg Close $154.86 Range $133.23 - $176.24

Q4 2018

Shares 12 Value ($000) $2 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$457	$261.56	$223.46 - $297.00
Q3 2025	1,590	$375	$228.30	$213.63 - $242.95
Q2 2025	1,413	$321	$215.22	$190.85 - $241.35
Q1 2025	1,477	$360	$253.59	$213.36 - $275.46
Q4 2024	1,647	$463	$271.73	$250.89 - $299.92
Q3 2024	743	$203	$281.24	$246.42 - $303.59
Q2 2024	765	$229	$251.77	$233.71 - $292.53
Q1 2024	2,105	$610	$239.79	$224.42 - $280.23
Q4 2023	2,444	$618	$242.32	$214.07 - $273.32
Q3 2023	2,761	$731	$246.77	$233.39 - $257.68
Q2 2023	3,061	$759	$216.04	$201.57 - $237.09
Q1 2023	3,335	$762	$190.64	$163.63 - $215.75
Q4 2022	3,940	$682	$155.01	$137.81 - $172.87
Q3 2022	4,565	$678	$195.77	$132.16 - $223.11
Q2 2022	6,515	$1,477	$196.73	$177.68 - $230.39
Q1 2022	6,775	$1,568	$216.03	$183.41 - $245.01
Q4 2021	6,635	$1,716	$219.91	$198.07 - $239.24
Q3 2021	6,585	$1,444	$247.97	$200.54 - $276.31
Q2 2021	6,406	$1,911	$270.30	$249.72 - $291.34
Q1 2021	6,210	$1,764	$234.19	$213.27 - $262.43
Q4 2020	6,121	$1,589	$251.15	$226.58 - $277.03
Q3 2020	3,792	$954	$180.94	$138.87 - $235.60
Q2 2020	4,705	$660	$113.18	$93.00 - $134.91
Q1 2020	7,005	$849	$126.12	$79.77 - $147.89
Q4 2019	7,605	$1,150	$137.51	$122.78 - $150.68
Q3 2019	8,615	$1,254	$143.27	$126.98 - $158.44
Q2 2019	8,430	$1,384	$154.86	$133.23 - $176.24
Q4 2018	12	$2	$185.88	$132.96 - $213.89