FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,577 Value ($000) $238 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,014 Value ($000) $293 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,232 Value ($000) $530 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 54,399 Value ($000) $9,868 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 47,763 Value ($000) $7,705 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 43,278 Value ($000) $10,420 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 44,107 Value ($000) $10,014 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 45,218 Value ($000) $10,857 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 45,857 Value ($000) $11,443 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 49,077 Value ($000) $11,070 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 50,644 Value ($000) $11,006 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 52,664 Value ($000) $10,277 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 51,448 Value ($000) $9,579 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 52,851 Value ($000) $9,232 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 108,059 Value ($000) $16,401 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 114,773 Value ($000) $18,675 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 143,988 Value ($000) $21,452 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 115,574 Value ($000) $16,640 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 93,632 Value ($000) $15,954 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,215 Value ($000) $201 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,250 Value ($000) $217 Avg Close $143.89 Range $126.57 - $156.09

Q2 2014

Shares 1,575 Value ($000) $238 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,120 Value ($000) $281 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,170 Value ($000) $311 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,130 Value ($000) $471 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 6,080 Value ($000) $599 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,577	$238	$137.51	$122.78 - $150.68
Q3 2019	2,014	$293	$143.27	$126.98 - $158.44
Q2 2019	3,232	$530	$154.86	$133.23 - $176.24
Q1 2019	54,399	$9,868	$155.84	$138.26 - $164.76
Q4 2018	47,763	$7,705	$185.88	$132.96 - $213.89
Q3 2018	43,278	$10,420	$212.22	$197.31 - $227.68
Q2 2018	44,107	$10,014	$216.45	$194.84 - $232.96
Q1 2018	45,218	$10,857	$220.51	$197.20 - $239.44
Q4 2017	45,857	$11,443	$199.05	$186.32 - $222.40
Q3 2017	49,077	$11,070	$184.90	$176.30 - $196.91
Q2 2017	50,644	$11,006	$171.00	$158.36 - $189.52
Q1 2017	52,664	$10,277	$165.14	$158.88 - $171.60
Q4 2016	51,448	$9,579	$158.34	$144.87 - $174.17
Q3 2016	52,851	$9,232	$140.93	$129.03 - $152.94
Q2 2016	108,059	$16,401	$139.21	$124.73 - $145.27
Q1 2016	114,773	$18,675	$119.20	$102.54 - $141.45
Q4 2015	143,988	$21,452	$132.31	$120.68 - $141.04
Q3 2015	115,574	$16,640	$136.29	$111.09 - $147.69
Q2 2015	93,632	$15,954	$148.37	$140.05 - $157.87
Q1 2015	1,215	$201	$147.85	$139.47 - $154.54
Q4 2014	1,250	$217	$143.89	$126.57 - $156.09
Q2 2014	1,575	$238	$118.51	$110.81 - $129.02
Q1 2014	2,120	$281	$115.12	$108.60 - $122.34
Q4 2013	2,170	$311	$112.11	$94.16 - $122.12
Q3 2013	4,130	$471	$91.26	$82.44 - $100.14
Q2 2013	6,080	$599	$81.95	$76.47 - $87.46