FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,667 Value ($000) $2,504 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,325 Value ($000) $1,963 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,476 Value ($000) $1,927 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,265 Value ($000) $2,746 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 12,593 Value ($000) $3,543 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 15,738 Value ($000) $4,307 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 16,563 Value ($000) $4,966 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,766 Value ($000) $4,858 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 16,962 Value ($000) $4,291 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 17,381 Value ($000) $4,605 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 17,425 Value ($000) $4,320 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 18,301 Value ($000) $4,182 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 18,700 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 23,601 Value ($000) $3,504 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 23,989 Value ($000) $5,439 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 24,747 Value ($000) $5,727 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 25,419 Value ($000) $6,574 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 40,728 Value ($000) $8,931 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 39,936 Value ($000) $11,914 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 39,711 Value ($000) $11,280 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 35,980 Value ($000) $9,341 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,899 Value ($000) $2,510 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 17,899 Value ($000) $2,510 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 20,127 Value ($000) $2,440 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 21,721 Value ($000) $3,284 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 26,952 Value ($000) $3,924 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 28,896 Value ($000) $4,744 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 40,485 Value ($000) $7,344 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 71,844 Value ($000) $11,591 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 91,186 Value ($000) $21,957 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 86,198 Value ($000) $19,572 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 54,979 Value ($000) $13,201 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 31,053 Value ($000) $7,749 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 22,396 Value ($000) $5,052 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 22,324 Value ($000) $4,852 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 22,386 Value ($000) $4,368 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 22,585 Value ($000) $4,205 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 22,406 Value ($000) $3,914 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 22,596 Value ($000) $3,430 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,610 Value ($000) $4,493 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 27,585 Value ($000) $4,110 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 27,735 Value ($000) $3,993 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 31,670 Value ($000) $5,397 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 31,715 Value ($000) $5,247 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 32,937 Value ($000) $5,720 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 32,994 Value ($000) $5,327 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 33,150 Value ($000) $5,018 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 33,717 Value ($000) $4,469 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 33,307 Value ($000) $4,788 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 33,582 Value ($000) $3,832 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 33,896 Value ($000) $3,341 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,667	$2,504	$261.56	$223.46 - $297.00
Q3 2025	8,325	$1,963	$228.30	$213.63 - $242.95
Q2 2025	8,476	$1,927	$215.22	$190.85 - $241.35
Q1 2025	11,265	$2,746	$253.59	$213.36 - $275.46
Q4 2024	12,593	$3,543	$271.73	$250.89 - $299.92
Q3 2024	15,738	$4,307	$281.24	$246.42 - $303.59
Q2 2024	16,563	$4,966	$251.77	$233.71 - $292.53
Q1 2024	16,766	$4,858	$239.79	$224.42 - $280.23
Q4 2023	16,962	$4,291	$242.32	$214.07 - $273.32
Q3 2023	17,381	$4,605	$246.77	$233.39 - $257.68
Q2 2023	17,425	$4,320	$216.04	$201.57 - $237.09
Q1 2023	18,301	$4,182	$190.64	$163.63 - $215.75
Q4 2022	18,700	$3	$155.01	$137.81 - $172.87
Q3 2022	23,601	$3,504	$195.77	$132.16 - $223.11
Q2 2022	23,989	$5,439	$196.73	$177.68 - $230.39
Q1 2022	24,747	$5,727	$216.03	$183.41 - $245.01
Q4 2021	25,419	$6,574	$219.91	$198.07 - $239.24
Q3 2021	40,728	$8,931	$247.97	$200.54 - $276.31
Q2 2021	39,936	$11,914	$270.30	$249.72 - $291.34
Q1 2021	39,711	$11,280	$234.19	$213.27 - $262.43
Q4 2020	35,980	$9,341	$251.15	$226.58 - $277.03
Q3 2020	17,899	$2,510	$180.94	$138.87 - $235.60
Q2 2020	17,899	$2,510	$113.18	$93.00 - $134.91
Q1 2020	20,127	$2,440	$126.12	$79.77 - $147.89
Q4 2019	21,721	$3,284	$137.51	$122.78 - $150.68
Q3 2019	26,952	$3,924	$143.27	$126.98 - $158.44
Q2 2019	28,896	$4,744	$154.86	$133.23 - $176.24
Q1 2019	40,485	$7,344	$155.84	$138.26 - $164.76
Q4 2018	71,844	$11,591	$185.88	$132.96 - $213.89
Q3 2018	91,186	$21,957	$212.22	$197.31 - $227.68
Q2 2018	86,198	$19,572	$216.45	$194.84 - $232.96
Q1 2018	54,979	$13,201	$220.51	$197.20 - $239.44
Q4 2017	31,053	$7,749	$199.05	$186.32 - $222.40
Q3 2017	22,396	$5,052	$184.90	$176.30 - $196.91
Q2 2017	22,324	$4,852	$171.00	$158.36 - $189.52
Q1 2017	22,386	$4,368	$165.14	$158.88 - $171.60
Q4 2016	22,585	$4,205	$158.34	$144.87 - $174.17
Q3 2016	22,406	$3,914	$140.93	$129.03 - $152.94
Q2 2016	22,596	$3,430	$139.21	$124.73 - $145.27
Q1 2016	27,610	$4,493	$119.20	$102.54 - $141.45
Q4 2015	27,585	$4,110	$132.31	$120.68 - $141.04
Q3 2015	27,735	$3,993	$136.29	$111.09 - $147.69
Q2 2015	31,670	$5,397	$148.37	$140.05 - $157.87
Q1 2015	31,715	$5,247	$147.85	$139.47 - $154.54
Q4 2014	32,937	$5,720	$143.89	$126.57 - $156.09
Q3 2014	32,994	$5,327	$129.06	$123.24 - $139.36
Q2 2014	33,150	$5,018	$118.51	$110.81 - $129.02
Q1 2014	33,717	$4,469	$115.12	$108.60 - $122.34
Q4 2013	33,307	$4,788	$112.11	$94.16 - $122.12
Q3 2013	33,582	$3,832	$91.26	$82.44 - $100.14
Q2 2013	33,896	$3,341	$81.95	$76.47 - $87.46