Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,023 | $7,228 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 14,898 | $3,513 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 9,328 | $2,120 | $215.22 | $190.85 - $241.35 |
| Q2 2024 | 2,403 | $721 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 13,722 | $3,976 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 14,077 | $3,561 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 6,352 | $1,683 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 2,417 | $599 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 2,496 | $570 | $190.64 | $163.63 - $215.75 |
| Q3 2021 | 8,705 | $1,909 | $247.97 | $200.54 - $276.31 |
| Q1 2021 | 6,728 | $1,911 | $234.19 | $213.27 - $262.43 |
| Q3 2020 | 12,764 | $3,210 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 8,169 | $1,145 | $113.18 | $93.00 - $134.91 |
| Q2 2015 | 1,440 | $245 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 1,440 | $238 | $147.85 | $139.47 - $154.54 |