FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,837 Value ($000) $3,144 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 10,676 Value ($000) $2,531 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 11,166 Value ($000) $2,552 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 9,890 Value ($000) $2,423 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 9,790 Value ($000) $2,768 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 11,111 Value ($000) $3,055 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,758 Value ($000) $2,337 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 7,757 Value ($000) $2,257 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,692 Value ($000) $1,956 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 7,527 Value ($000) $2,003 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,776 Value ($000) $1,938 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,476 Value ($000) $1,717 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,571 Value ($000) $1,319 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,735 Value ($000) $1,007 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,290 Value ($000) $1,433 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,479 Value ($000) $1,499 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,099 Value ($000) $1,577 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,378 Value ($000) $1,399 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,938 Value ($000) $1,772 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,128 Value ($000) $1,457 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,973 Value ($000) $1,291 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,768 Value ($000) $1,199 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,753 Value ($000) $666 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,808 Value ($000) $583 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,033 Value ($000) $761 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,048 Value ($000) $735 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,335 Value ($000) $876 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 5,570 Value ($000) $1,011 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,828 Value ($000) $940 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,113 Value ($000) $1,472 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,643 Value ($000) $1,281 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,953 Value ($000) $949 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,268 Value ($000) $1,315 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,305 Value ($000) $1,197 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,240 Value ($000) $1,139 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,190 Value ($000) $1,013 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 5,160 Value ($000) $961 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 5,160 Value ($000) $901 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,160 Value ($000) $783 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 5,187 Value ($000) $844 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 5,018 Value ($000) $747 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 5,143 Value ($000) $740 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 5,143 Value ($000) $876 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 5,273 Value ($000) $872 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 5,610 Value ($000) $974 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,075 Value ($000) $981 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,075 Value ($000) $920 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 6,325 Value ($000) $838 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 6,325 Value ($000) $909 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 6,325 Value ($000) $722 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 6,375 Value ($000) $628 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,837	$3,144	$261.56	$223.46 - $297.00
Q3 2025	10,676	$2,531	$228.30	$213.63 - $242.95
Q2 2025	11,166	$2,552	$215.22	$190.85 - $241.35
Q1 2025	9,890	$2,423	$253.59	$213.36 - $275.46
Q4 2024	9,790	$2,768	$271.73	$250.89 - $299.92
Q3 2024	11,111	$3,055	$281.24	$246.42 - $303.59
Q2 2024	7,758	$2,337	$251.77	$233.71 - $292.53
Q1 2024	7,757	$2,257	$239.79	$224.42 - $280.23
Q4 2023	7,692	$1,956	$242.32	$214.07 - $273.32
Q3 2023	7,527	$2,003	$246.77	$233.39 - $257.68
Q2 2023	7,776	$1,938	$216.04	$201.57 - $237.09
Q1 2023	7,476	$1,717	$190.64	$163.63 - $215.75
Q4 2022	7,571	$1,319	$155.01	$137.81 - $172.87
Q3 2022	6,735	$1,007	$195.77	$132.16 - $223.11
Q2 2022	6,290	$1,433	$196.73	$177.68 - $230.39
Q1 2022	6,479	$1,499	$216.03	$183.41 - $245.01
Q4 2021	6,099	$1,577	$219.91	$198.07 - $239.24
Q3 2021	6,378	$1,399	$247.97	$200.54 - $276.31
Q2 2021	5,938	$1,772	$270.30	$249.72 - $291.34
Q1 2021	5,128	$1,457	$234.19	$213.27 - $262.43
Q4 2020	4,973	$1,291	$251.15	$226.58 - $277.03
Q3 2020	4,768	$1,199	$180.94	$138.87 - $235.60
Q2 2020	4,753	$666	$113.18	$93.00 - $134.91
Q1 2020	4,808	$583	$126.12	$79.77 - $147.89
Q4 2019	5,033	$761	$137.51	$122.78 - $150.68
Q3 2019	5,048	$735	$143.27	$126.98 - $158.44
Q2 2019	5,335	$876	$154.86	$133.23 - $176.24
Q1 2019	5,570	$1,011	$155.84	$138.26 - $164.76
Q4 2018	5,828	$940	$185.88	$132.96 - $213.89
Q3 2018	6,113	$1,472	$212.22	$197.31 - $227.68
Q2 2018	5,643	$1,281	$216.45	$194.84 - $232.96
Q1 2018	3,953	$949	$220.51	$197.20 - $239.44
Q4 2017	5,268	$1,315	$199.05	$186.32 - $222.40
Q3 2017	5,305	$1,197	$184.90	$176.30 - $196.91
Q2 2017	5,240	$1,139	$171.00	$158.36 - $189.52
Q1 2017	5,190	$1,013	$165.14	$158.88 - $171.60
Q4 2016	5,160	$961	$158.34	$144.87 - $174.17
Q3 2016	5,160	$901	$140.93	$129.03 - $152.94
Q2 2016	5,160	$783	$139.21	$124.73 - $145.27
Q1 2016	5,187	$844	$119.20	$102.54 - $141.45
Q4 2015	5,018	$747	$132.31	$120.68 - $141.04
Q3 2015	5,143	$740	$136.29	$111.09 - $147.69
Q2 2015	5,143	$876	$148.37	$140.05 - $157.87
Q1 2015	5,273	$872	$147.85	$139.47 - $154.54
Q4 2014	5,610	$974	$143.89	$126.57 - $156.09
Q3 2014	6,075	$981	$129.06	$123.24 - $139.36
Q2 2014	6,075	$920	$118.51	$110.81 - $129.02
Q1 2014	6,325	$838	$115.12	$108.60 - $122.34
Q4 2013	6,325	$909	$112.11	$94.16 - $122.12
Q3 2013	6,325	$722	$91.26	$82.44 - $100.14
Q2 2013	6,375	$628	$81.95	$76.47 - $87.46