FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39,707 Value ($000) $5,568 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 40,502 Value ($000) $4,911 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 41,195 Value ($000) $6,229 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 27,164 Value ($000) $3,954 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 21,096 Value ($000) $3,464 Avg Close $154.86 Range $133.23 - $176.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39,707	$5,568	$113.18	$93.00 - $134.91
Q1 2020	40,502	$4,911	$126.12	$79.77 - $147.89
Q4 2019	41,195	$6,229	$137.51	$122.78 - $150.68
Q3 2019	27,164	$3,954	$143.27	$126.98 - $158.44
Q2 2019	21,096	$3,464	$154.86	$133.23 - $176.24