FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,763 Value ($000) $12,223 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 48,261 Value ($000) $10,958 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 49,905 Value ($000) $11,983 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 91,803 Value ($000) $22,909 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 88,265 Value ($000) $19,911 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 87,814 Value ($000) $19,085 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 85,386 Value ($000) $16,663 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 85,940 Value ($000) $16,002 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 86,866 Value ($000) $15,174 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 84,488 Value ($000) $12,824 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 89,124 Value ($000) $14,502 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 38,910 Value ($000) $5,797 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 40,069 Value ($000) $5,769 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 75,416 Value ($000) $12,851 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 68,971 Value ($000) $11,411 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 41,945 Value ($000) $7,284 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 62,024 Value ($000) $10,014 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 44,601 Value ($000) $6,752 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 48,262 Value ($000) $6,398 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 98,796 Value ($000) $14,204 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 175,225 Value ($000) $19,995 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 279,516 Value ($000) $27,555 Avg Close $81.95 Range $76.47 - $87.46