FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,397 Value ($000) $30 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 103,661 Value ($000) $24 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 102,062 Value ($000) $23 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 98,951 Value ($000) $24 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 92,322 Value ($000) $26 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 91,449 Value ($000) $25 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 93,578 Value ($000) $28 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 92,296 Value ($000) $27 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 89,009 Value ($000) $23 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 90,017 Value ($000) $24 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 92,792 Value ($000) $23 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 93,904 Value ($000) $21 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 94,304 Value ($000) $16 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 89,902 Value ($000) $13,348 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 87,141 Value ($000) $19,756 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 85,358 Value ($000) $19,751 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 80,038 Value ($000) $20,701 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 77,135 Value ($000) $16,915 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 73,852 Value ($000) $22,032 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 76,047 Value ($000) $21,600 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 73,521 Value ($000) $19,088 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 75,021 Value ($000) $18,869 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 77,339 Value ($000) $10,844 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 76,921 Value ($000) $9,327 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 77,921 Value ($000) $11,782 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 78,189 Value ($000) $11,382 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 76,800 Value ($000) $12,610 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 73,611 Value ($000) $13,354 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 68,369 Value ($000) $11,030 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 64,316 Value ($000) $15,487 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 62,304 Value ($000) $14,147 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 60,304 Value ($000) $14,480 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 59,235 Value ($000) $14,782 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 59,279 Value ($000) $13,372 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 59,894 Value ($000) $13,017 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 60,427 Value ($000) $11,792 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 61,666 Value ($000) $11,482 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 63,161 Value ($000) $11,033 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 60,899 Value ($000) $9,243 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 59,924 Value ($000) $9,751 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 56,289 Value ($000) $8,386 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 54,088 Value ($000) $7,788 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 53,558 Value ($000) $9,126 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 53,051 Value ($000) $8,777 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 52,059 Value ($000) $9,041 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 53,887 Value ($000) $8,700 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 55,190 Value ($000) $8,355 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 55,428 Value ($000) $7,347 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 54,000 Value ($000) $7,764 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 55,708 Value ($000) $6,357 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 56,279 Value ($000) $5,548 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,397	$30	$261.56	$223.46 - $297.00
Q3 2025	103,661	$24	$228.30	$213.63 - $242.95
Q2 2025	102,062	$23	$215.22	$190.85 - $241.35
Q1 2025	98,951	$24	$253.59	$213.36 - $275.46
Q4 2024	92,322	$26	$271.73	$250.89 - $299.92
Q3 2024	91,449	$25	$281.24	$246.42 - $303.59
Q2 2024	93,578	$28	$251.77	$233.71 - $292.53
Q1 2024	92,296	$27	$239.79	$224.42 - $280.23
Q4 2023	89,009	$23	$242.32	$214.07 - $273.32
Q3 2023	90,017	$24	$246.77	$233.39 - $257.68
Q2 2023	92,792	$23	$216.04	$201.57 - $237.09
Q1 2023	93,904	$21	$190.64	$163.63 - $215.75
Q4 2022	94,304	$16	$155.01	$137.81 - $172.87
Q3 2022	89,902	$13,348	$195.77	$132.16 - $223.11
Q2 2022	87,141	$19,756	$196.73	$177.68 - $230.39
Q1 2022	85,358	$19,751	$216.03	$183.41 - $245.01
Q4 2021	80,038	$20,701	$219.91	$198.07 - $239.24
Q3 2021	77,135	$16,915	$247.97	$200.54 - $276.31
Q2 2021	73,852	$22,032	$270.30	$249.72 - $291.34
Q1 2021	76,047	$21,600	$234.19	$213.27 - $262.43
Q4 2020	73,521	$19,088	$251.15	$226.58 - $277.03
Q3 2020	75,021	$18,869	$180.94	$138.87 - $235.60
Q2 2020	77,339	$10,844	$113.18	$93.00 - $134.91
Q1 2020	76,921	$9,327	$126.12	$79.77 - $147.89
Q4 2019	77,921	$11,782	$137.51	$122.78 - $150.68
Q3 2019	78,189	$11,382	$143.27	$126.98 - $158.44
Q2 2019	76,800	$12,610	$154.86	$133.23 - $176.24
Q1 2019	73,611	$13,354	$155.84	$138.26 - $164.76
Q4 2018	68,369	$11,030	$185.88	$132.96 - $213.89
Q3 2018	64,316	$15,487	$212.22	$197.31 - $227.68
Q2 2018	62,304	$14,147	$216.45	$194.84 - $232.96
Q1 2018	60,304	$14,480	$220.51	$197.20 - $239.44
Q4 2017	59,235	$14,782	$199.05	$186.32 - $222.40
Q3 2017	59,279	$13,372	$184.90	$176.30 - $196.91
Q2 2017	59,894	$13,017	$171.00	$158.36 - $189.52
Q1 2017	60,427	$11,792	$165.14	$158.88 - $171.60
Q4 2016	61,666	$11,482	$158.34	$144.87 - $174.17
Q3 2016	63,161	$11,033	$140.93	$129.03 - $152.94
Q2 2016	60,899	$9,243	$139.21	$124.73 - $145.27
Q1 2016	59,924	$9,751	$119.20	$102.54 - $141.45
Q4 2015	56,289	$8,386	$132.31	$120.68 - $141.04
Q3 2015	54,088	$7,788	$136.29	$111.09 - $147.69
Q2 2015	53,558	$9,126	$148.37	$140.05 - $157.87
Q1 2015	53,051	$8,777	$147.85	$139.47 - $154.54
Q4 2014	52,059	$9,041	$143.89	$126.57 - $156.09
Q3 2014	53,887	$8,700	$129.06	$123.24 - $139.36
Q2 2014	55,190	$8,355	$118.51	$110.81 - $129.02
Q1 2014	55,428	$7,347	$115.12	$108.60 - $122.34
Q4 2013	54,000	$7,764	$112.11	$94.16 - $122.12
Q3 2013	55,708	$6,357	$91.26	$82.44 - $100.14
Q2 2013	56,279	$5,548	$81.95	$76.47 - $87.46