FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,308 Value ($000) $22,440 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 76,217 Value ($000) $18,084 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 81,110 Value ($000) $18,555 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 80,117 Value ($000) $19,645 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 120,156 Value ($000) $33,966 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 89,027 Value ($000) $24,490 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 92,827 Value ($000) $27,967 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 95,302 Value ($000) $27,735 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 98,543 Value ($000) $24,928 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 110,978 Value ($000) $29,400 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 92,910 Value ($000) $23,032 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 93,169 Value ($000) $21 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 94,996 Value ($000) $16 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 97,784 Value ($000) $14,574 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 94,276 Value ($000) $21,373 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 91,326 Value ($000) $21,132 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 91,376 Value ($000) $22,466 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 89,156 Value ($000) $19,551 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 90,066 Value ($000) $26,869 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 94,439 Value ($000) $26,824 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 95,759 Value ($000) $24,861 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 95,714 Value ($000) $24,074 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 99,022 Value ($000) $13,885 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 96,798 Value ($000) $11,738 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 90,473 Value ($000) $13,680 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 100,928 Value ($000) $14,692 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 101,168 Value ($000) $16,611 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 103,423 Value ($000) $18,762 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 102,193 Value ($000) $16,487 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 106,173 Value ($000) $25,564 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 98,418 Value ($000) $22,346 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 99,386 Value ($000) $23,958 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 97,486 Value ($000) $24,324 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 96,936 Value ($000) $21,866 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 97,386 Value ($000) $20,891 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 96,477 Value ($000) $18,827 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 97,957 Value ($000) $18,240 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 99,582 Value ($000) $17,395 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 99,911 Value ($000) $15,165 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 97,584 Value ($000) $15,879 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 98,709 Value ($000) $14,707 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 99,109 Value ($000) $14,310 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 98,909 Value ($000) $16,854 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 102,222 Value ($000) $16,913 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 103,622 Value ($000) $17,995 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 101,072 Value ($000) $16,317 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 101,122 Value ($000) $15,307 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 103,490 Value ($000) $13,719 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 102,290 Value ($000) $14,706 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 103,098 Value ($000) $11,765 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 104,098 Value ($000) $10,262 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,308	$22,440	$261.56	$223.46 - $297.00
Q3 2025	76,217	$18,084	$228.30	$213.63 - $242.95
Q2 2025	81,110	$18,555	$215.22	$190.85 - $241.35
Q1 2025	80,117	$19,645	$253.59	$213.36 - $275.46
Q4 2024	120,156	$33,966	$271.73	$250.89 - $299.92
Q3 2024	89,027	$24,490	$281.24	$246.42 - $303.59
Q2 2024	92,827	$27,967	$251.77	$233.71 - $292.53
Q1 2024	95,302	$27,735	$239.79	$224.42 - $280.23
Q4 2023	98,543	$24,928	$242.32	$214.07 - $273.32
Q3 2023	110,978	$29,400	$246.77	$233.39 - $257.68
Q2 2023	92,910	$23,032	$216.04	$201.57 - $237.09
Q1 2023	93,169	$21	$190.64	$163.63 - $215.75
Q4 2022	94,996	$16	$155.01	$137.81 - $172.87
Q3 2022	97,784	$14,574	$195.77	$132.16 - $223.11
Q2 2022	94,276	$21,373	$196.73	$177.68 - $230.39
Q1 2022	91,326	$21,132	$216.03	$183.41 - $245.01
Q4 2021	91,376	$22,466	$219.91	$198.07 - $239.24
Q3 2021	89,156	$19,551	$247.97	$200.54 - $276.31
Q2 2021	90,066	$26,869	$270.30	$249.72 - $291.34
Q1 2021	94,439	$26,824	$234.19	$213.27 - $262.43
Q4 2020	95,759	$24,861	$251.15	$226.58 - $277.03
Q3 2020	95,714	$24,074	$180.94	$138.87 - $235.60
Q2 2020	99,022	$13,885	$113.18	$93.00 - $134.91
Q1 2020	96,798	$11,738	$126.12	$79.77 - $147.89
Q4 2019	90,473	$13,680	$137.51	$122.78 - $150.68
Q3 2019	100,928	$14,692	$143.27	$126.98 - $158.44
Q2 2019	101,168	$16,611	$154.86	$133.23 - $176.24
Q1 2019	103,423	$18,762	$155.84	$138.26 - $164.76
Q4 2018	102,193	$16,487	$185.88	$132.96 - $213.89
Q3 2018	106,173	$25,564	$212.22	$197.31 - $227.68
Q2 2018	98,418	$22,346	$216.45	$194.84 - $232.96
Q1 2018	99,386	$23,958	$220.51	$197.20 - $239.44
Q4 2017	97,486	$24,324	$199.05	$186.32 - $222.40
Q3 2017	96,936	$21,866	$184.90	$176.30 - $196.91
Q2 2017	97,386	$20,891	$171.00	$158.36 - $189.52
Q1 2017	96,477	$18,827	$165.14	$158.88 - $171.60
Q4 2016	97,957	$18,240	$158.34	$144.87 - $174.17
Q3 2016	99,582	$17,395	$140.93	$129.03 - $152.94
Q2 2016	99,911	$15,165	$139.21	$124.73 - $145.27
Q1 2016	97,584	$15,879	$119.20	$102.54 - $141.45
Q4 2015	98,709	$14,707	$132.31	$120.68 - $141.04
Q3 2015	99,109	$14,310	$136.29	$111.09 - $147.69
Q2 2015	98,909	$16,854	$148.37	$140.05 - $157.87
Q1 2015	102,222	$16,913	$147.85	$139.47 - $154.54
Q4 2014	103,622	$17,995	$143.89	$126.57 - $156.09
Q3 2014	101,072	$16,317	$129.06	$123.24 - $139.36
Q2 2014	101,122	$15,307	$118.51	$110.81 - $129.02
Q1 2014	103,490	$13,719	$115.12	$108.60 - $122.34
Q4 2013	102,290	$14,706	$112.11	$94.16 - $122.12
Q3 2013	103,098	$11,765	$91.26	$82.44 - $100.14
Q2 2013	104,098	$10,262	$81.95	$76.47 - $87.46