FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $722 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,496 Value ($000) $589 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 2,605 Value ($000) $592 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,705 Value ($000) $659 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,754 Value ($000) $775 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,901 Value ($000) $794 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,781 Value ($000) $834 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,154 Value ($000) $914 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,266 Value ($000) $826 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,436 Value ($000) $910 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,479 Value ($000) $862 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,824 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,867 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,027 Value ($000) $598 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,266 Value ($000) $967 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,205 Value ($000) $973 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,360 Value ($000) $1,128 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,478 Value ($000) $982 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,666 Value ($000) $1,392 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,374 Value ($000) $1,526 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,596 Value ($000) $1,453 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,368 Value ($000) $1,602 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,680 Value ($000) $937 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,086 Value ($000) $859 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,205 Value ($000) $1,089 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 6,812 Value ($000) $992 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 7,430 Value ($000) $1,220 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,195 Value ($000) $1,305 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,005 Value ($000) $1,291 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,826 Value ($000) $1,884 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 7,945 Value ($000) $1,804 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,623 Value ($000) $1,830 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,958 Value ($000) $1,986 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 8,346 Value ($000) $1,883 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 8,497 Value ($000) $1,847 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,139 Value ($000) $1,588 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 8,645 Value ($000) $1,610 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 8,452 Value ($000) $1,476 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 17,135 Value ($000) $2,601 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 17,738 Value ($000) $2,886 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 18,276 Value ($000) $2,723 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 21,213 Value ($000) $3,054 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 21,128 Value ($000) $3,600 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 16,925 Value ($000) $2,800 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 27,079 Value ($000) $4,703 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 28,531 Value ($000) $4,606 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 29,718 Value ($000) $4,499 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 33,269 Value ($000) $4,410 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 35,960 Value ($000) $5,170 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 31,806 Value ($000) $3,629 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$722	$261.56	$223.46 - $297.00
Q3 2025	2,496	$589	$228.30	$213.63 - $242.95
Q2 2025	2,605	$592	$215.22	$190.85 - $241.35
Q1 2025	2,705	$659	$253.59	$213.36 - $275.46
Q4 2024	2,754	$775	$271.73	$250.89 - $299.92
Q3 2024	2,901	$794	$281.24	$246.42 - $303.59
Q2 2024	2,781	$834	$251.77	$233.71 - $292.53
Q1 2024	3,154	$914	$239.79	$224.42 - $280.23
Q4 2023	3,266	$826	$242.32	$214.07 - $273.32
Q3 2023	3,436	$910	$246.77	$233.39 - $257.68
Q2 2023	3,479	$862	$216.04	$201.57 - $237.09
Q1 2023	3,824	$1	$190.64	$163.63 - $215.75
Q4 2022	3,867	$1	$155.01	$137.81 - $172.87
Q3 2022	4,027	$598	$195.77	$132.16 - $223.11
Q2 2022	4,266	$967	$196.73	$177.68 - $230.39
Q1 2022	4,205	$973	$216.03	$183.41 - $245.01
Q4 2021	4,360	$1,128	$219.91	$198.07 - $239.24
Q3 2021	4,478	$982	$247.97	$200.54 - $276.31
Q2 2021	4,666	$1,392	$270.30	$249.72 - $291.34
Q1 2021	5,374	$1,526	$234.19	$213.27 - $262.43
Q4 2020	5,596	$1,453	$251.15	$226.58 - $277.03
Q3 2020	6,368	$1,602	$180.94	$138.87 - $235.60
Q2 2020	6,680	$937	$113.18	$93.00 - $134.91
Q1 2020	7,086	$859	$126.12	$79.77 - $147.89
Q4 2019	7,205	$1,089	$137.51	$122.78 - $150.68
Q3 2019	6,812	$992	$143.27	$126.98 - $158.44
Q2 2019	7,430	$1,220	$154.86	$133.23 - $176.24
Q1 2019	7,195	$1,305	$155.84	$138.26 - $164.76
Q4 2018	8,005	$1,291	$185.88	$132.96 - $213.89
Q3 2018	7,826	$1,884	$212.22	$197.31 - $227.68
Q2 2018	7,945	$1,804	$216.45	$194.84 - $232.96
Q1 2018	7,623	$1,830	$220.51	$197.20 - $239.44
Q4 2017	7,958	$1,986	$199.05	$186.32 - $222.40
Q3 2017	8,346	$1,883	$184.90	$176.30 - $196.91
Q2 2017	8,497	$1,847	$171.00	$158.36 - $189.52
Q1 2017	8,139	$1,588	$165.14	$158.88 - $171.60
Q4 2016	8,645	$1,610	$158.34	$144.87 - $174.17
Q3 2016	8,452	$1,476	$140.93	$129.03 - $152.94
Q2 2016	17,135	$2,601	$139.21	$124.73 - $145.27
Q1 2016	17,738	$2,886	$119.20	$102.54 - $141.45
Q4 2015	18,276	$2,723	$132.31	$120.68 - $141.04
Q3 2015	21,213	$3,054	$136.29	$111.09 - $147.69
Q2 2015	21,128	$3,600	$148.37	$140.05 - $157.87
Q1 2015	16,925	$2,800	$147.85	$139.47 - $154.54
Q4 2014	27,079	$4,703	$143.89	$126.57 - $156.09
Q3 2014	28,531	$4,606	$129.06	$123.24 - $139.36
Q2 2014	29,718	$4,499	$118.51	$110.81 - $129.02
Q1 2014	33,269	$4,410	$115.12	$108.60 - $122.34
Q4 2013	35,960	$5,170	$112.11	$94.16 - $122.12
Q3 2013	31,806	$3,629	$91.26	$82.44 - $100.14