FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $811 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,892 Value ($000) $682 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 3,017 Value ($000) $686 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,144 Value ($000) $766 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,217 Value ($000) $905 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 3,451 Value ($000) $944 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,122 Value ($000) $1,236 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,290 Value ($000) $1,243 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,346 Value ($000) $1,099 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,457 Value ($000) $1,181 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 4,533 Value ($000) $1,124 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 4,520 Value ($000) $1,033 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 4,339 Value ($000) $752 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 4,501 Value ($000) $668 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 4,413 Value ($000) $1,000 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 5,472 Value ($000) $1,266 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 5,373 Value ($000) $1,312 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 5,288 Value ($000) $1,160 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,362 Value ($000) $1,003 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,887 Value ($000) $820 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,519 Value ($000) $654 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,404 Value ($000) $605 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,897 Value ($000) $406 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,847 Value ($000) $362 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,912 Value ($000) $440 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,520 Value ($000) $528 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,259 Value ($000) $535 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 3,104 Value ($000) $563 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,827 Value ($000) $456 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,580 Value ($000) $380 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,490 Value ($000) $338 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,487 Value ($000) $357 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,597 Value ($000) $399 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,757 Value ($000) $396 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,265 Value ($000) $275 Avg Close $171.00 Range $158.36 - $189.52