FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,460 Value ($000) $17,176 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 56,392 Value ($000) $13,298 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 63,863 Value ($000) $14,517 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 64,355 Value ($000) $15,688 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 64,812 Value ($000) $18,233 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 64,535 Value ($000) $18 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 62,780 Value ($000) $19 Avg Close $251.77 Range $233.71 - $292.53

Q4 2023

Shares 52,455 Value ($000) $13 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 54,917 Value ($000) $15 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 55,845 Value ($000) $14 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 55,760 Value ($000) $13 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 57,438 Value ($000) $10 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 57,328 Value ($000) $8,511 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 53,839 Value ($000) $12,206 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 53,019 Value ($000) $12,268 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 50,633 Value ($000) $13,096 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 50,474 Value ($000) $11,068 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 41,515 Value ($000) $12,385 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 41,452 Value ($000) $11,774 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 39,797 Value ($000) $10,332 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 40,092 Value ($000) $10,084 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 40,436 Value ($000) $5,670 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 42,811 Value ($000) $5,191 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 42,887 Value ($000) $6,485 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 45,637 Value ($000) $6,643 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 46,060 Value ($000) $7,563 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 53,779 Value ($000) $9,756 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 54,024 Value ($000) $8,716 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 55,232 Value ($000) $13,299 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 54,827 Value ($000) $12,449 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 52,437 Value ($000) $12,591 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 52,987 Value ($000) $13,222 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 53,850 Value ($000) $12,147 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 53,787 Value ($000) $11,690 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 53,487 Value ($000) $10,438 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 53,632 Value ($000) $9,986 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 54,517 Value ($000) $9,523 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 55,693 Value ($000) $8,453 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 55,216 Value ($000) $9,227 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 57,119 Value ($000) $8,510 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 58,098 Value ($000) $8,365 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 43,927 Value ($000) $7,485 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 44,026 Value ($000) $7,284 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 44,186 Value ($000) $7,673 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 44,986 Value ($000) $7,263 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 44,266 Value ($000) $6,701 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 44,530 Value ($000) $5,903 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 44,500 Value ($000) $6,398 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 47,789 Value ($000) $5,453 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 48,813 Value ($000) $4,812 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,460	$17,176	$261.56	$223.46 - $297.00
Q3 2025	56,392	$13,298	$228.30	$213.63 - $242.95
Q2 2025	63,863	$14,517	$215.22	$190.85 - $241.35
Q1 2025	64,355	$15,688	$253.59	$213.36 - $275.46
Q4 2024	64,812	$18,233	$271.73	$250.89 - $299.92
Q3 2024	64,535	$18	$281.24	$246.42 - $303.59
Q2 2024	62,780	$19	$251.77	$233.71 - $292.53
Q4 2023	52,455	$13	$242.32	$214.07 - $273.32
Q3 2023	54,917	$15	$246.77	$233.39 - $257.68
Q2 2023	55,845	$14	$216.04	$201.57 - $237.09
Q1 2023	55,760	$13	$190.64	$163.63 - $215.75
Q4 2022	57,438	$10	$155.01	$137.81 - $172.87
Q3 2022	57,328	$8,511	$195.77	$132.16 - $223.11
Q2 2022	53,839	$12,206	$196.73	$177.68 - $230.39
Q1 2022	53,019	$12,268	$216.03	$183.41 - $245.01
Q4 2021	50,633	$13,096	$219.91	$198.07 - $239.24
Q3 2021	50,474	$11,068	$247.97	$200.54 - $276.31
Q2 2021	41,515	$12,385	$270.30	$249.72 - $291.34
Q1 2021	41,452	$11,774	$234.19	$213.27 - $262.43
Q4 2020	39,797	$10,332	$251.15	$226.58 - $277.03
Q3 2020	40,092	$10,084	$180.94	$138.87 - $235.60
Q2 2020	40,436	$5,670	$113.18	$93.00 - $134.91
Q1 2020	42,811	$5,191	$126.12	$79.77 - $147.89
Q4 2019	42,887	$6,485	$137.51	$122.78 - $150.68
Q3 2019	45,637	$6,643	$143.27	$126.98 - $158.44
Q2 2019	46,060	$7,563	$154.86	$133.23 - $176.24
Q1 2019	53,779	$9,756	$155.84	$138.26 - $164.76
Q4 2018	54,024	$8,716	$185.88	$132.96 - $213.89
Q3 2018	55,232	$13,299	$212.22	$197.31 - $227.68
Q2 2018	54,827	$12,449	$216.45	$194.84 - $232.96
Q1 2018	52,437	$12,591	$220.51	$197.20 - $239.44
Q4 2017	52,987	$13,222	$199.05	$186.32 - $222.40
Q3 2017	53,850	$12,147	$184.90	$176.30 - $196.91
Q2 2017	53,787	$11,690	$171.00	$158.36 - $189.52
Q1 2017	53,487	$10,438	$165.14	$158.88 - $171.60
Q4 2016	53,632	$9,986	$158.34	$144.87 - $174.17
Q3 2016	54,517	$9,523	$140.93	$129.03 - $152.94
Q2 2016	55,693	$8,453	$139.21	$124.73 - $145.27
Q1 2016	55,216	$9,227	$119.20	$102.54 - $141.45
Q4 2015	57,119	$8,510	$132.31	$120.68 - $141.04
Q3 2015	58,098	$8,365	$136.29	$111.09 - $147.69
Q2 2015	43,927	$7,485	$148.37	$140.05 - $157.87
Q1 2015	44,026	$7,284	$147.85	$139.47 - $154.54
Q4 2014	44,186	$7,673	$143.89	$126.57 - $156.09
Q3 2014	44,986	$7,263	$129.06	$123.24 - $139.36
Q2 2014	44,266	$6,701	$118.51	$110.81 - $129.02
Q1 2014	44,530	$5,903	$115.12	$108.60 - $122.34
Q4 2013	44,500	$6,398	$112.11	$94.16 - $122.12
Q3 2013	47,789	$5,453	$91.26	$82.44 - $100.14
Q2 2013	48,813	$4,812	$81.95	$76.47 - $87.46