FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,760 Value ($000) $4,026 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 18,448 Value ($000) $4,269 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,031 Value ($000) $4,922 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 18,144 Value ($000) $3,979 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 17,065 Value ($000) $5,091 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 16,356 Value ($000) $4,646 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,009 Value ($000) $3,897 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 13,344 Value ($000) $3,356 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 10,081 Value ($000) $1,414 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 9,728 Value ($000) $1,180 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 9,358 Value ($000) $1,415 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 10,260 Value ($000) $1,494 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 11,115 Value ($000) $1,825 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 10,868 Value ($000) $1,972 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 12,083 Value ($000) $1,949 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 14,998 Value ($000) $3,611 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,916 Value ($000) $3,387 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 13,741 Value ($000) $3,299 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 11,925 Value ($000) $2,976 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,440 Value ($000) $2,581 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 10,860 Value ($000) $2,360 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,577 Value ($000) $1,674 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 6,739 Value ($000) $1,255 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 4,904 Value ($000) $857 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,385 Value ($000) $817 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,125 Value ($000) $997 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,005 Value ($000) $895 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 4,980 Value ($000) $717 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 3,609 Value ($000) $615 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,760	$4,026	$196.73	$177.68 - $230.39
Q1 2022	18,448	$4,269	$216.03	$183.41 - $245.01
Q4 2021	19,031	$4,922	$219.91	$198.07 - $239.24
Q3 2021	18,144	$3,979	$247.97	$200.54 - $276.31
Q2 2021	17,065	$5,091	$270.30	$249.72 - $291.34
Q1 2021	16,356	$4,646	$234.19	$213.27 - $262.43
Q4 2020	15,009	$3,897	$251.15	$226.58 - $277.03
Q3 2020	13,344	$3,356	$180.94	$138.87 - $235.60
Q2 2020	10,081	$1,414	$113.18	$93.00 - $134.91
Q1 2020	9,728	$1,180	$126.12	$79.77 - $147.89
Q4 2019	9,358	$1,415	$137.51	$122.78 - $150.68
Q3 2019	10,260	$1,494	$143.27	$126.98 - $158.44
Q2 2019	11,115	$1,825	$154.86	$133.23 - $176.24
Q1 2019	10,868	$1,972	$155.84	$138.26 - $164.76
Q4 2018	12,083	$1,949	$185.88	$132.96 - $213.89
Q3 2018	14,998	$3,611	$212.22	$197.31 - $227.68
Q2 2018	14,916	$3,387	$216.45	$194.84 - $232.96
Q1 2018	13,741	$3,299	$220.51	$197.20 - $239.44
Q4 2017	11,925	$2,976	$199.05	$186.32 - $222.40
Q3 2017	11,440	$2,581	$184.90	$176.30 - $196.91
Q2 2017	10,860	$2,360	$171.00	$158.36 - $189.52
Q1 2017	8,577	$1,674	$165.14	$158.88 - $171.60
Q4 2016	6,739	$1,255	$158.34	$144.87 - $174.17
Q3 2016	4,904	$857	$140.93	$129.03 - $152.94
Q2 2016	5,385	$817	$139.21	$124.73 - $145.27
Q1 2016	6,125	$997	$119.20	$102.54 - $141.45
Q4 2015	6,005	$895	$132.31	$120.68 - $141.04
Q3 2015	4,980	$717	$136.29	$111.09 - $147.69
Q2 2015	3,609	$615	$148.37	$140.05 - $157.87