Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,788 | $36,624 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 117,277 | $27,655 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 117,016 | $26,599 | $215.22 | $190.85 - $241.35 |
| Q4 2024 | 111,426 | $31,347 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 111,426 | $30,495 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 111,023 | $33,289 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 114,626 | $33,212 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 112,441 | $28,444 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 112,441 | $29,788 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 101,927 | $25,268 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 98,796 | $22,574 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 96,024 | $16,631 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 95,208 | $14,136 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 106,783 | $24,209 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 106,822 | $24,718 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 106,822 | $27,620 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 120,260 | $26,372 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 121,999 | $36,396 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 122,283 | $34,733 | $234.19 | $213.27 - $262.43 |