FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,888 Value ($000) $25,098 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 81,980 Value ($000) $19,332 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 91,119 Value ($000) $20,712 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 79,163 Value ($000) $19,298 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 131,302 Value ($000) $36,939 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 83,811 Value ($000) $22,937 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 82,450 Value ($000) $24,722 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 146,243 Value ($000) $42,372 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 155,235 Value ($000) $39,270 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 129,490 Value ($000) $34,304 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 152,934 Value ($000) $38 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 123,582 Value ($000) $28 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 206,046 Value ($000) $36 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 304,321 Value ($000) $45,169 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 392,516 Value ($000) $88,968 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 191,386 Value ($000) $44,283 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 157,415 Value ($000) $40,713 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 168,034 Value ($000) $36,847 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 173,956 Value ($000) $51,895 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 162,862 Value ($000) $46,259 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 184,640 Value ($000) $47,936 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 146,792 Value ($000) $36,922 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 147,532 Value ($000) $20,687 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 157,636 Value ($000) $19,116 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 192,115 Value ($000) $29,045 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 297,132 Value ($000) $43,250 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 228,172 Value ($000) $37,456 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 179,928 Value ($000) $32,632 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 157,420 Value ($000) $25,393 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 184,310 Value ($000) $44,371 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 196,763 Value ($000) $44,974 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 133,620 Value ($000) $32,075 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 107,622 Value ($000) $26,857 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 94,096 Value ($000) $21,224 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 86,228 Value ($000) $18,738 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 69,207 Value ($000) $13,505 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 44,969 Value ($000) $8,374 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 12,509 Value ($000) $2,186 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,424 Value ($000) $826 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,006 Value ($000) $975 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 13,192 Value ($000) $1,968 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 13,980 Value ($000) $2,016 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,890 Value ($000) $2,196 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 12,864 Value ($000) $2,128 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 16,486 Value ($000) $2,862 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 10,628 Value ($000) $1,809 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 10,858 Value ($000) $1,642 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 10,052 Value ($000) $1,361 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 12,141 Value ($000) $1,744 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 8,872 Value ($000) $1,010 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 9,823 Value ($000) $971 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 8,661 Value ($000) $850 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,888	$25,098	$261.56	$223.46 - $297.00
Q3 2025	81,980	$19,332	$228.30	$213.63 - $242.95
Q2 2025	91,119	$20,712	$215.22	$190.85 - $241.35
Q1 2025	79,163	$19,298	$253.59	$213.36 - $275.46
Q4 2024	131,302	$36,939	$271.73	$250.89 - $299.92
Q3 2024	83,811	$22,937	$281.24	$246.42 - $303.59
Q2 2024	82,450	$24,722	$251.77	$233.71 - $292.53
Q1 2024	146,243	$42,372	$239.79	$224.42 - $280.23
Q4 2023	155,235	$39,270	$242.32	$214.07 - $273.32
Q3 2023	129,490	$34,304	$246.77	$233.39 - $257.68
Q2 2023	152,934	$38	$216.04	$201.57 - $237.09
Q1 2023	123,582	$28	$190.64	$163.63 - $215.75
Q4 2022	206,046	$36	$155.01	$137.81 - $172.87
Q3 2022	304,321	$45,169	$195.77	$132.16 - $223.11
Q2 2022	392,516	$88,968	$196.73	$177.68 - $230.39
Q1 2022	191,386	$44,283	$216.03	$183.41 - $245.01
Q4 2021	157,415	$40,713	$219.91	$198.07 - $239.24
Q3 2021	168,034	$36,847	$247.97	$200.54 - $276.31
Q2 2021	173,956	$51,895	$270.30	$249.72 - $291.34
Q1 2021	162,862	$46,259	$234.19	$213.27 - $262.43
Q4 2020	184,640	$47,936	$251.15	$226.58 - $277.03
Q3 2020	146,792	$36,922	$180.94	$138.87 - $235.60
Q2 2020	147,532	$20,687	$113.18	$93.00 - $134.91
Q1 2020	157,636	$19,116	$126.12	$79.77 - $147.89
Q4 2019	192,115	$29,045	$137.51	$122.78 - $150.68
Q3 2019	297,132	$43,250	$143.27	$126.98 - $158.44
Q2 2019	228,172	$37,456	$154.86	$133.23 - $176.24
Q1 2019	179,928	$32,632	$155.84	$138.26 - $164.76
Q4 2018	157,420	$25,393	$185.88	$132.96 - $213.89
Q3 2018	184,310	$44,371	$212.22	$197.31 - $227.68
Q2 2018	196,763	$44,974	$216.45	$194.84 - $232.96
Q1 2018	133,620	$32,075	$220.51	$197.20 - $239.44
Q4 2017	107,622	$26,857	$199.05	$186.32 - $222.40
Q3 2017	94,096	$21,224	$184.90	$176.30 - $196.91
Q2 2017	86,228	$18,738	$171.00	$158.36 - $189.52
Q1 2017	69,207	$13,505	$165.14	$158.88 - $171.60
Q4 2016	44,969	$8,374	$158.34	$144.87 - $174.17
Q3 2016	12,509	$2,186	$140.93	$129.03 - $152.94
Q2 2016	5,424	$826	$139.21	$124.73 - $145.27
Q1 2016	6,006	$975	$119.20	$102.54 - $141.45
Q4 2015	13,192	$1,968	$132.31	$120.68 - $141.04
Q3 2015	13,980	$2,016	$136.29	$111.09 - $147.69
Q2 2015	12,890	$2,196	$148.37	$140.05 - $157.87
Q1 2015	12,864	$2,128	$147.85	$139.47 - $154.54
Q4 2014	16,486	$2,862	$143.89	$126.57 - $156.09
Q3 2014	10,628	$1,809	$129.06	$123.24 - $139.36
Q2 2014	10,858	$1,642	$118.51	$110.81 - $129.02
Q1 2014	10,052	$1,361	$115.12	$108.60 - $122.34
Q4 2013	12,141	$1,744	$112.11	$94.16 - $122.12
Q3 2013	8,872	$1,010	$91.26	$82.44 - $100.14
Q2 2013	9,823	$971	$81.95	$76.47 - $87.46
Q1 2013	8,661	$850	$86.53	$78.70 - $92.55