FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,217 Value ($000) $132,938 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 579,138 Value ($000) $136,567 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 487,492 Value ($000) $110,812 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 472,913 Value ($000) $115,287 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 446,552 Value ($000) $125,628 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 395,241 Value ($000) $108,170 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 392,310 Value ($000) $117,630 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 540,036 Value ($000) $156,470 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 425,083 Value ($000) $107,533 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 384,989 Value ($000) $101,991 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 384,132 Value ($000) $95,226 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 378,354 Value ($000) $86,450 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 398,908 Value ($000) $69,091 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 393,564 Value ($000) $58,432 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 410,621 Value ($000) $93,090 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 471,717 Value ($000) $109,151 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 609,336 Value ($000) $157,600 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 640,855 Value ($000) $140,536 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 543,766 Value ($000) $162,222 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 881,782 Value ($000) $250,464 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 500,619 Value ($000) $129,972 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 387,769 Value ($000) $97,531 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 384,962 Value ($000) $53,979 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 584,386 Value ($000) $70,861 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 433,551 Value ($000) $65,552 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 534,790 Value ($000) $77,844 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 846,274 Value ($000) $138,944 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 749,659 Value ($000) $135,991 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 657,031 Value ($000) $105,990 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 524,063 Value ($000) $126,183 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 627,390 Value ($000) $142,448 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 860,446 Value ($000) $206,594 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 487,941 Value ($000) $121,753 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 805,289 Value ($000) $181,653 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,234,607 Value ($000) $268,312 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 986,411 Value ($000) $192,495 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 396,393 Value ($000) $73,804 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 863,914 Value ($000) $150,904 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 482,214 Value ($000) $73,186 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 915,918 Value ($000) $149,032 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 706,045 Value ($000) $105,189 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 701,115 Value ($000) $100,942 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 722,285 Value ($000) $123,072 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 499,967 Value ($000) $82,714 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 627,998 Value ($000) $109,052 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 653,801 Value ($000) $105,552 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 602,969 Value ($000) $91,271 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 583,970 Value ($000) $77,405 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 984,644 Value ($000) $141,556 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,188,001 Value ($000) $135,556 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,217	$132,938	$261.56	$223.46 - $297.00
Q3 2025	579,138	$136,567	$228.30	$213.63 - $242.95
Q2 2025	487,492	$110,812	$215.22	$190.85 - $241.35
Q1 2025	472,913	$115,287	$253.59	$213.36 - $275.46
Q4 2024	446,552	$125,628	$271.73	$250.89 - $299.92
Q3 2024	395,241	$108,170	$281.24	$246.42 - $303.59
Q2 2024	392,310	$117,630	$251.77	$233.71 - $292.53
Q1 2024	540,036	$156,470	$239.79	$224.42 - $280.23
Q4 2023	425,083	$107,533	$242.32	$214.07 - $273.32
Q3 2023	384,989	$101,991	$246.77	$233.39 - $257.68
Q2 2023	384,132	$95,226	$216.04	$201.57 - $237.09
Q1 2023	378,354	$86,450	$190.64	$163.63 - $215.75
Q4 2022	398,908	$69,091	$155.01	$137.81 - $172.87
Q3 2022	393,564	$58,432	$195.77	$132.16 - $223.11
Q2 2022	410,621	$93,090	$196.73	$177.68 - $230.39
Q1 2022	471,717	$109,151	$216.03	$183.41 - $245.01
Q4 2021	609,336	$157,600	$219.91	$198.07 - $239.24
Q3 2021	640,855	$140,536	$247.97	$200.54 - $276.31
Q2 2021	543,766	$162,222	$270.30	$249.72 - $291.34
Q1 2021	881,782	$250,464	$234.19	$213.27 - $262.43
Q4 2020	500,619	$129,972	$251.15	$226.58 - $277.03
Q3 2020	387,769	$97,531	$180.94	$138.87 - $235.60
Q2 2020	384,962	$53,979	$113.18	$93.00 - $134.91
Q1 2020	584,386	$70,861	$126.12	$79.77 - $147.89
Q4 2019	433,551	$65,552	$137.51	$122.78 - $150.68
Q3 2019	534,790	$77,844	$143.27	$126.98 - $158.44
Q2 2019	846,274	$138,944	$154.86	$133.23 - $176.24
Q1 2019	749,659	$135,991	$155.84	$138.26 - $164.76
Q4 2018	657,031	$105,990	$185.88	$132.96 - $213.89
Q3 2018	524,063	$126,183	$212.22	$197.31 - $227.68
Q2 2018	627,390	$142,448	$216.45	$194.84 - $232.96
Q1 2018	860,446	$206,594	$220.51	$197.20 - $239.44
Q4 2017	487,941	$121,753	$199.05	$186.32 - $222.40
Q3 2017	805,289	$181,653	$184.90	$176.30 - $196.91
Q2 2017	1,234,607	$268,312	$171.00	$158.36 - $189.52
Q1 2017	986,411	$192,495	$165.14	$158.88 - $171.60
Q4 2016	396,393	$73,804	$158.34	$144.87 - $174.17
Q3 2016	863,914	$150,904	$140.93	$129.03 - $152.94
Q2 2016	482,214	$73,186	$139.21	$124.73 - $145.27
Q1 2016	915,918	$149,032	$119.20	$102.54 - $141.45
Q4 2015	706,045	$105,189	$132.31	$120.68 - $141.04
Q3 2015	701,115	$100,942	$136.29	$111.09 - $147.69
Q2 2015	722,285	$123,072	$148.37	$140.05 - $157.87
Q1 2015	499,967	$82,714	$147.85	$139.47 - $154.54
Q4 2014	627,998	$109,052	$143.89	$126.57 - $156.09
Q3 2014	653,801	$105,552	$129.06	$123.24 - $139.36
Q2 2014	602,969	$91,271	$118.51	$110.81 - $129.02
Q1 2014	583,970	$77,405	$115.12	$108.60 - $122.34
Q4 2013	984,644	$141,556	$112.11	$94.16 - $122.12
Q3 2013	1,188,001	$135,556	$91.26	$82.44 - $100.14