FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,041 Value ($000) $85,226 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 307,542 Value ($000) $72,521 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 384,194 Value ($000) $87,331 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 369,368 Value ($000) $90,045 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 301,210 Value ($000) $84,739 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 301,210 Value ($000) $82,435 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 301,210 Value ($000) $90,315 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 301,210 Value ($000) $87,273 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 301,210 Value ($000) $76,197 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 301,210 Value ($000) $79,797 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 459,685 Value ($000) $113,956 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 459,685 Value ($000) $105,033 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 551,180 Value ($000) $95,464 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 551,180 Value ($000) $81,834 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 514,788 Value ($000) $116,708 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 514,788 Value ($000) $119,117 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 514,788 Value ($000) $133,145 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 514,788 Value ($000) $112,888 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,913,487 Value ($000) $1,167,511 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,241,206 Value ($000) $1,204,672 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,594,030 Value ($000) $1,192,702 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,796,052 Value ($000) $1,206,303 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,730,117 Value ($000) $803,477 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,136,330 Value ($000) $744,091 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,175,447 Value ($000) $631,369 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 4,099,219 Value ($000) $596,723 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,499,875 Value ($000) $574,644 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 128,946 Value ($000) $23,392 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 128,946 Value ($000) $20,803 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 85,000 Value ($000) $20,467 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 85,000 Value ($000) $19,300 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 85,000 Value ($000) $20,409 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 125,000 Value ($000) $31,193 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 125,000 Value ($000) $28,198 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 125,000 Value ($000) $27,166 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 125,000 Value ($000) $24,394 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 100,000 Value ($000) $18,620 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 100,000 Value ($000) $17,468 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 100,000 Value ($000) $15,178 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 65,000 Value ($000) $10,577 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 65,000 Value ($000) $9,684 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 65,000 Value ($000) $9,359 Avg Close $136.29 Range $111.09 - $147.69

Q2 2014

Shares 60,000 Value ($000) $9,083 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 60,000 Value ($000) $7,954 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 60,000 Value ($000) $8,626 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 60,000 Value ($000) $6,847 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 60,000 Value ($000) $5,915 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,041	$85,226	$261.56	$223.46 - $297.00
Q3 2025	307,542	$72,521	$228.30	$213.63 - $242.95
Q2 2025	384,194	$87,331	$215.22	$190.85 - $241.35
Q1 2025	369,368	$90,045	$253.59	$213.36 - $275.46
Q4 2024	301,210	$84,739	$271.73	$250.89 - $299.92
Q3 2024	301,210	$82,435	$281.24	$246.42 - $303.59
Q2 2024	301,210	$90,315	$251.77	$233.71 - $292.53
Q1 2024	301,210	$87,273	$239.79	$224.42 - $280.23
Q4 2023	301,210	$76,197	$242.32	$214.07 - $273.32
Q3 2023	301,210	$79,797	$246.77	$233.39 - $257.68
Q2 2023	459,685	$113,956	$216.04	$201.57 - $237.09
Q1 2023	459,685	$105,033	$190.64	$163.63 - $215.75
Q4 2022	551,180	$95,464	$155.01	$137.81 - $172.87
Q3 2022	551,180	$81,834	$195.77	$132.16 - $223.11
Q2 2022	514,788	$116,708	$196.73	$177.68 - $230.39
Q1 2022	514,788	$119,117	$216.03	$183.41 - $245.01
Q4 2021	514,788	$133,145	$219.91	$198.07 - $239.24
Q3 2021	514,788	$112,888	$247.97	$200.54 - $276.31
Q2 2021	3,913,487	$1,167,511	$270.30	$249.72 - $291.34
Q1 2021	4,241,206	$1,204,672	$234.19	$213.27 - $262.43
Q4 2020	4,594,030	$1,192,702	$251.15	$226.58 - $277.03
Q3 2020	4,796,052	$1,206,303	$180.94	$138.87 - $235.60
Q2 2020	5,730,117	$803,477	$113.18	$93.00 - $134.91
Q1 2020	6,136,330	$744,091	$126.12	$79.77 - $147.89
Q4 2019	4,175,447	$631,369	$137.51	$122.78 - $150.68
Q3 2019	4,099,219	$596,723	$143.27	$126.98 - $158.44
Q2 2019	3,499,875	$574,644	$154.86	$133.23 - $176.24
Q1 2019	128,946	$23,392	$155.84	$138.26 - $164.76
Q4 2018	128,946	$20,803	$185.88	$132.96 - $213.89
Q3 2018	85,000	$20,467	$212.22	$197.31 - $227.68
Q2 2018	85,000	$19,300	$216.45	$194.84 - $232.96
Q1 2018	85,000	$20,409	$220.51	$197.20 - $239.44
Q4 2017	125,000	$31,193	$199.05	$186.32 - $222.40
Q3 2017	125,000	$28,198	$184.90	$176.30 - $196.91
Q2 2017	125,000	$27,166	$171.00	$158.36 - $189.52
Q1 2017	125,000	$24,394	$165.14	$158.88 - $171.60
Q4 2016	100,000	$18,620	$158.34	$144.87 - $174.17
Q3 2016	100,000	$17,468	$140.93	$129.03 - $152.94
Q2 2016	100,000	$15,178	$139.21	$124.73 - $145.27
Q1 2016	65,000	$10,577	$119.20	$102.54 - $141.45
Q4 2015	65,000	$9,684	$132.31	$120.68 - $141.04
Q3 2015	65,000	$9,359	$136.29	$111.09 - $147.69
Q2 2014	60,000	$9,083	$118.51	$110.81 - $129.02
Q1 2014	60,000	$7,954	$115.12	$108.60 - $122.34
Q4 2013	60,000	$8,626	$112.11	$94.16 - $122.12
Q3 2013	60,000	$6,847	$91.26	$82.44 - $100.14
Q2 2013	60,000	$5,915	$81.95	$76.47 - $87.46