FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 238,749 Value ($000) $54,270 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 221,105 Value ($000) $53,901 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 207,959 Value ($000) $58,505 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 209,722 Value ($000) $57,397 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 216,078 Value ($000) $64,789 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 215,782 Value ($000) $62,521 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 210,254 Value ($000) $53,188 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 211,535 Value ($000) $56,040 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 234,174 Value ($000) $58,052 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 233,087 Value ($000) $53,258 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 253,623 Value ($000) $43,928 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 241,106 Value ($000) $35,797 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 216,016 Value ($000) $48,973 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 226,036 Value ($000) $52,303 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 213,918 Value ($000) $55,328 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 196,057 Value ($000) $42,993 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 174,616 Value ($000) $52,093 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 171,360 Value ($000) $48,673 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 165,188 Value ($000) $42,886 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 189,286 Value ($000) $47,609 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 257,733 Value ($000) $36,139 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 237,482 Value ($000) $28,797 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 209,030 Value ($000) $31,607 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 194,954 Value ($000) $28,379 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 183,750 Value ($000) $30,170 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 165,765 Value ($000) $30,071 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 151,936 Value ($000) $24,512 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 118,717 Value ($000) $28,586 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 114,651 Value ($000) $26,033 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 115,238 Value ($000) $27,670 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 121,132 Value ($000) $30,227 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 121,082 Value ($000) $27,314 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 121,279 Value ($000) $26,358 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 122,016 Value ($000) $23,811 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 120,463 Value ($000) $22,430 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 125,143 Value ($000) $21,860 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 125,766 Value ($000) $19,089 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 124,184 Value ($000) $20,207 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 119,291 Value ($000) $17,773 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 116,543 Value ($000) $16,780 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 111,964 Value ($000) $19,079 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 111,708 Value ($000) $18,482 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 110,620 Value ($000) $19,210 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 116,923 Value ($000) $18,877 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 118,450 Value ($000) $17,931 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 119,298 Value ($000) $15,814 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 120,314 Value ($000) $17,298 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 130,241 Value ($000) $14,862 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 128,467 Value ($000) $12,664 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	238,749	$54,270	$215.22	$190.85 - $241.35
Q1 2025	221,105	$53,901	$253.59	$213.36 - $275.46
Q4 2024	207,959	$58,505	$271.73	$250.89 - $299.92
Q3 2024	209,722	$57,397	$281.24	$246.42 - $303.59
Q2 2024	216,078	$64,789	$251.77	$233.71 - $292.53
Q1 2024	215,782	$62,521	$239.79	$224.42 - $280.23
Q4 2023	210,254	$53,188	$242.32	$214.07 - $273.32
Q3 2023	211,535	$56,040	$246.77	$233.39 - $257.68
Q2 2023	234,174	$58,052	$216.04	$201.57 - $237.09
Q1 2023	233,087	$53,258	$190.64	$163.63 - $215.75
Q4 2022	253,623	$43,928	$155.01	$137.81 - $172.87
Q3 2022	241,106	$35,797	$195.77	$132.16 - $223.11
Q2 2022	216,016	$48,973	$196.73	$177.68 - $230.39
Q1 2022	226,036	$52,303	$216.03	$183.41 - $245.01
Q4 2021	213,918	$55,328	$219.91	$198.07 - $239.24
Q3 2021	196,057	$42,993	$247.97	$200.54 - $276.31
Q2 2021	174,616	$52,093	$270.30	$249.72 - $291.34
Q1 2021	171,360	$48,673	$234.19	$213.27 - $262.43
Q4 2020	165,188	$42,886	$251.15	$226.58 - $277.03
Q3 2020	189,286	$47,609	$180.94	$138.87 - $235.60
Q2 2020	257,733	$36,139	$113.18	$93.00 - $134.91
Q1 2020	237,482	$28,797	$126.12	$79.77 - $147.89
Q4 2019	209,030	$31,607	$137.51	$122.78 - $150.68
Q3 2019	194,954	$28,379	$143.27	$126.98 - $158.44
Q2 2019	183,750	$30,170	$154.86	$133.23 - $176.24
Q1 2019	165,765	$30,071	$155.84	$138.26 - $164.76
Q4 2018	151,936	$24,512	$185.88	$132.96 - $213.89
Q3 2018	118,717	$28,586	$212.22	$197.31 - $227.68
Q2 2018	114,651	$26,033	$216.45	$194.84 - $232.96
Q1 2018	115,238	$27,670	$220.51	$197.20 - $239.44
Q4 2017	121,132	$30,227	$199.05	$186.32 - $222.40
Q3 2017	121,082	$27,314	$184.90	$176.30 - $196.91
Q2 2017	121,279	$26,358	$171.00	$158.36 - $189.52
Q1 2017	122,016	$23,811	$165.14	$158.88 - $171.60
Q4 2016	120,463	$22,430	$158.34	$144.87 - $174.17
Q3 2016	125,143	$21,860	$140.93	$129.03 - $152.94
Q2 2016	125,766	$19,089	$139.21	$124.73 - $145.27
Q1 2016	124,184	$20,207	$119.20	$102.54 - $141.45
Q4 2015	119,291	$17,773	$132.31	$120.68 - $141.04
Q3 2015	116,543	$16,780	$136.29	$111.09 - $147.69
Q2 2015	111,964	$19,079	$148.37	$140.05 - $157.87
Q1 2015	111,708	$18,482	$147.85	$139.47 - $154.54
Q4 2014	110,620	$19,210	$143.89	$126.57 - $156.09
Q3 2014	116,923	$18,877	$129.06	$123.24 - $139.36
Q2 2014	118,450	$17,931	$118.51	$110.81 - $129.02
Q1 2014	119,298	$15,814	$115.12	$108.60 - $122.34
Q4 2013	120,314	$17,298	$112.11	$94.16 - $122.12
Q3 2013	130,241	$14,862	$91.26	$82.44 - $100.14
Q2 2013	128,467	$12,664	$81.95	$76.47 - $87.46