FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $227 Avg Close $261.56 Range $223.46 - $297.00
Q4 2024
Shares 768 Value ($000) $216 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 768 Value ($000) $210 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 776 Value ($000) $233 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 776 Value ($000) $225 Avg Close $239.79 Range $224.42 - $280.23
Q3 2023
Shares 762 Value ($000) $202 Avg Close $246.77 Range $233.39 - $257.68
Q2 2021
Shares 829 Value ($000) $247 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 829 Value ($000) $235 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,172 Value ($000) $304 Avg Close $251.15 Range $226.58 - $277.03
Q3 2018
Shares 990 Value ($000) $238 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 979 Value ($000) $222 Avg Close $216.45 Range $194.84 - $232.96