FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,128 Value ($000) $48,565 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 88,728 Value ($000) $20,923 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 88,628 Value ($000) $20,146 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 88,628 Value ($000) $21,606 Avg Close $253.59 Range $213.36 - $275.46
Q3 2023
Shares 61,628 Value ($000) $16,326 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 72,228 Value ($000) $17,905 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 13,628 Value ($000) $3,114 Avg Close $190.64 Range $163.63 - $215.75
Q3 2022
Shares 21,300 Value ($000) $3,162 Avg Close $195.77 Range $132.16 - $223.11
Q1 2022
Shares 18,300 Value ($000) $4,234 Avg Close $216.03 Range $183.41 - $245.01
Q2 2021
Shares 65,900 Value ($000) $19,660 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 75,700 Value ($000) $21,502 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 30,200 Value ($000) $7,841 Avg Close $251.15 Range $226.58 - $277.03
Q4 2018
Shares 6,500 Value ($000) $1,049 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 6,500 Value ($000) $1,565 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,500 Value ($000) $1,476 Avg Close $216.45 Range $194.84 - $232.96
Q2 2017
Shares 26,900 Value ($000) $5,846 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 26,900 Value ($000) $5,250 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 34,500 Value ($000) $6,424 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 34,500 Value ($000) $6,026 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 27,600 Value ($000) $4,189 Avg Close $139.21 Range $124.73 - $145.27
Q4 2015
Shares 26,906 Value ($000) $4,009 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 26,977 Value ($000) $3,884 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 30,812 Value ($000) $5,250 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 30,806 Value ($000) $5,097 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 30,752 Value ($000) $5,340 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 22,275 Value ($000) $3,596 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 26,147 Value ($000) $3,958 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 43,700 Value ($000) $5,793 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 41,416 Value ($000) $5,954 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 40,513 Value ($000) $4,623 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 100,391 Value ($000) $9,897 Avg Close $81.95 Range $76.47 - $87.46