FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $201 Avg Close $261.56 Range $223.46 - $297.00
Q2 2024
Shares 687 Value ($000) $206 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 787 Value ($000) $228 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,245 Value ($000) $315 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,016 Value ($000) $269 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,790 Value ($000) $444 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 30,494 Value ($000) $6,968 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 46,476 Value ($000) $8,050 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 47,696 Value ($000) $7,081 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 47,232 Value ($000) $10,708 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 47,498 Value ($000) $10,990 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 45,363 Value ($000) $11,733 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 43,143 Value ($000) $9,461 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 38,870 Value ($000) $11,596 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 36,708 Value ($000) $10,426 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 24,281 Value ($000) $6,304 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 23,180 Value ($000) $5,830 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 23,545 Value ($000) $3,301 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 22,430 Value ($000) $2,720 Avg Close $126.12 Range $79.77 - $147.89