FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,441 Value ($000) $12,221 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 44,558 Value ($000) $12,195 Avg Close $281.24 Range $246.42 - $303.59
Q2 2023
Shares 985 Value ($000) $244 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,005 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75
Q2 2022
Shares 1,426 Value ($000) $322 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,501 Value ($000) $347 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,306 Value ($000) $337 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,691 Value ($000) $371 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,242 Value ($000) $370 Avg Close $270.30 Range $249.72 - $291.34
Q2 2020
Shares 1,606 Value ($000) $226 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,360 Value ($000) $405 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 5,412 Value ($000) $820 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 20,918 Value ($000) $3,052 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 37,459 Value ($000) $6,132 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 54,989 Value ($000) $9,984 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 52,021 Value ($000) $8,392 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 159,978 Value ($000) $38,521 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 56,038 Value ($000) $12,724 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 6,885 Value ($000) $1,653 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 6,876 Value ($000) $1,716 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 6,709 Value ($000) $1,513 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 7,799 Value ($000) $1,695 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 7,800 Value ($000) $1,522 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 7,780 Value ($000) $1,449 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 8,615 Value ($000) $1,505 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 9,369 Value ($000) $1,422 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 12,484 Value ($000) $2,031 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 82,720 Value ($000) $12,324 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 89,695 Value ($000) $12,914 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 76,620 Value ($000) $13,056 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 77,083 Value ($000) $12,753 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 75,705 Value ($000) $13,147 Avg Close $143.89 Range $126.57 - $156.09