FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,638 Value ($000) $28,493 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 98,145 Value ($000) $23,144 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 100,870 Value ($000) $22,929 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 104,068 Value ($000) $25,370 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 108,922 Value ($000) $30,643 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 114,304 Value ($000) $31,283 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 114,657 Value ($000) $34,379 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 122,852 Value ($000) $35,595 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 131,535 Value ($000) $33,274 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 127,989 Value ($000) $33,907 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 135,917 Value ($000) $33,694 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 145,355 Value ($000) $33,212 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 143,840 Value ($000) $24,913 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 145,945 Value ($000) $21,668 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 142,438 Value ($000) $32,292 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 145,385 Value ($000) $33,641 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 150,487 Value ($000) $38,922 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 161,628 Value ($000) $35,443 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 161,739 Value ($000) $48,252 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 162,781 Value ($000) $46,236 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 148,362 Value ($000) $38,518 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 133,604 Value ($000) $33,604 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 225,258 Value ($000) $31,586 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 225,440 Value ($000) $27,337 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 217,784 Value ($000) $32,931 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 227,340 Value ($000) $33,094 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 226,578 Value ($000) $37,202 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 246,145 Value ($000) $44,653 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 288,358 Value ($000) $46,521 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 219,380 Value ($000) $52,825 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 225,234 Value ($000) $51,142 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 225,425 Value ($000) $54,127 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 245,019 Value ($000) $61,142 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 244,076 Value ($000) $55,059 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 243,468 Value ($000) $52,913 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 243,398 Value ($000) $47,499 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 246,376 Value ($000) $47,755 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 245,697 Value ($000) $42,918 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 245,697 Value ($000) $37,292 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 258,222 Value ($000) $42,018 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 262,793 Value ($000) $39,154 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 270,587 Value ($000) $38,959 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 270,136 Value ($000) $46,031 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 288,766 Value ($000) $47,776 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 232,245 Value ($000) $40,332 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 226,977 Value ($000) $36,645 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 237,889 Value ($000) $36,012 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 242,107 Value ($000) $32,094 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 270,253 Value ($000) $38,854 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 270,253 Value ($000) $30,839 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 278,675 Value ($000) $27,472 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,638	$28,493	$261.56	$223.46 - $297.00
Q3 2025	98,145	$23,144	$228.30	$213.63 - $242.95
Q2 2025	100,870	$22,929	$215.22	$190.85 - $241.35
Q1 2025	104,068	$25,370	$253.59	$213.36 - $275.46
Q4 2024	108,922	$30,643	$271.73	$250.89 - $299.92
Q3 2024	114,304	$31,283	$281.24	$246.42 - $303.59
Q2 2024	114,657	$34,379	$251.77	$233.71 - $292.53
Q1 2024	122,852	$35,595	$239.79	$224.42 - $280.23
Q4 2023	131,535	$33,274	$242.32	$214.07 - $273.32
Q3 2023	127,989	$33,907	$246.77	$233.39 - $257.68
Q2 2023	135,917	$33,694	$216.04	$201.57 - $237.09
Q1 2023	145,355	$33,212	$190.64	$163.63 - $215.75
Q4 2022	143,840	$24,913	$155.01	$137.81 - $172.87
Q3 2022	145,945	$21,668	$195.77	$132.16 - $223.11
Q2 2022	142,438	$32,292	$196.73	$177.68 - $230.39
Q1 2022	145,385	$33,641	$216.03	$183.41 - $245.01
Q4 2021	150,487	$38,922	$219.91	$198.07 - $239.24
Q3 2021	161,628	$35,443	$247.97	$200.54 - $276.31
Q2 2021	161,739	$48,252	$270.30	$249.72 - $291.34
Q1 2021	162,781	$46,236	$234.19	$213.27 - $262.43
Q4 2020	148,362	$38,518	$251.15	$226.58 - $277.03
Q3 2020	133,604	$33,604	$180.94	$138.87 - $235.60
Q2 2020	225,258	$31,586	$113.18	$93.00 - $134.91
Q1 2020	225,440	$27,337	$126.12	$79.77 - $147.89
Q4 2019	217,784	$32,931	$137.51	$122.78 - $150.68
Q3 2019	227,340	$33,094	$143.27	$126.98 - $158.44
Q2 2019	226,578	$37,202	$154.86	$133.23 - $176.24
Q1 2019	246,145	$44,653	$155.84	$138.26 - $164.76
Q4 2018	288,358	$46,521	$185.88	$132.96 - $213.89
Q3 2018	219,380	$52,825	$212.22	$197.31 - $227.68
Q2 2018	225,234	$51,142	$216.45	$194.84 - $232.96
Q1 2018	225,425	$54,127	$220.51	$197.20 - $239.44
Q4 2017	245,019	$61,142	$199.05	$186.32 - $222.40
Q3 2017	244,076	$55,059	$184.90	$176.30 - $196.91
Q2 2017	243,468	$52,913	$171.00	$158.36 - $189.52
Q1 2017	243,398	$47,499	$165.14	$158.88 - $171.60
Q4 2016	246,376	$47,755	$158.34	$144.87 - $174.17
Q3 2016	245,697	$42,918	$140.93	$129.03 - $152.94
Q2 2016	245,697	$37,292	$139.21	$124.73 - $145.27
Q1 2016	258,222	$42,018	$119.20	$102.54 - $141.45
Q4 2015	262,793	$39,154	$132.31	$120.68 - $141.04
Q3 2015	270,587	$38,959	$136.29	$111.09 - $147.69
Q2 2015	270,136	$46,031	$148.37	$140.05 - $157.87
Q1 2015	288,766	$47,776	$147.85	$139.47 - $154.54
Q4 2014	232,245	$40,332	$143.89	$126.57 - $156.09
Q3 2014	226,977	$36,645	$129.06	$123.24 - $139.36
Q2 2014	237,889	$36,012	$118.51	$110.81 - $129.02
Q1 2014	242,107	$32,094	$115.12	$108.60 - $122.34
Q4 2013	270,253	$38,854	$112.11	$94.16 - $122.12
Q3 2013	270,253	$30,839	$91.26	$82.44 - $100.14
Q2 2013	278,675	$27,472	$81.95	$76.47 - $87.46