FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,867 Value ($000) $4,214 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 171,133 Value ($000) $24,912 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 203,543 Value ($000) $33,419 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 180,165 Value ($000) $32,684 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 153,915 Value ($000) $24,831 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 94,805 Value ($000) $22,828 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 87,996 Value ($000) $19,980 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 84,773 Value ($000) $20,354 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 53,493 Value ($000) $13,349 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 36,098 Value ($000) $8,143 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 35,846 Value ($000) $7,790 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 35,384 Value ($000) $6,905 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 33,858 Value ($000) $6,304 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 32,644 Value ($000) $5,702 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 31,269 Value ($000) $4,746 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 25,934 Value ($000) $4,220 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 22,159 Value ($000) $3,302 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 23,034 Value ($000) $3,925 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 23,034 Value ($000) $3,925 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 17,539 Value ($000) $2,902 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 13,194 Value ($000) $2,291 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,994 Value ($000) $1,130 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,994 Value ($000) $1,059 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 5,464 Value ($000) $724 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,580 Value ($000) $659 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,760 Value ($000) $543 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 4,360 Value ($000) $430 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,867	$4,214	$137.51	$122.78 - $150.68
Q3 2019	171,133	$24,912	$143.27	$126.98 - $158.44
Q2 2019	203,543	$33,419	$154.86	$133.23 - $176.24
Q1 2019	180,165	$32,684	$155.84	$138.26 - $164.76
Q4 2018	153,915	$24,831	$185.88	$132.96 - $213.89
Q3 2018	94,805	$22,828	$212.22	$197.31 - $227.68
Q2 2018	87,996	$19,980	$216.45	$194.84 - $232.96
Q1 2018	84,773	$20,354	$220.51	$197.20 - $239.44
Q4 2017	53,493	$13,349	$199.05	$186.32 - $222.40
Q3 2017	36,098	$8,143	$184.90	$176.30 - $196.91
Q2 2017	35,846	$7,790	$171.00	$158.36 - $189.52
Q1 2017	35,384	$6,905	$165.14	$158.88 - $171.60
Q4 2016	33,858	$6,304	$158.34	$144.87 - $174.17
Q3 2016	32,644	$5,702	$140.93	$129.03 - $152.94
Q2 2016	31,269	$4,746	$139.21	$124.73 - $145.27
Q1 2016	25,934	$4,220	$119.20	$102.54 - $141.45
Q4 2015	22,159	$3,302	$132.31	$120.68 - $141.04
Q3 2015	23,034	$3,925	$136.29	$111.09 - $147.69
Q2 2015	23,034	$3,925	$148.37	$140.05 - $157.87
Q1 2015	17,539	$2,902	$147.85	$139.47 - $154.54
Q4 2014	13,194	$2,291	$143.89	$126.57 - $156.09
Q3 2014	6,994	$1,130	$129.06	$123.24 - $139.36
Q2 2014	6,994	$1,059	$118.51	$110.81 - $129.02
Q1 2014	5,464	$724	$115.12	$108.60 - $122.34
Q4 2013	4,580	$659	$112.11	$94.16 - $122.12
Q3 2013	4,760	$543	$91.26	$82.44 - $100.14
Q2 2013	4,360	$430	$81.95	$76.47 - $87.46