FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,367 Value ($000) $2,128 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,436 Value ($000) $1,754 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 7,725 Value ($000) $1,756 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 8,217 Value ($000) $2,003 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 8,232 Value ($000) $2,316 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,419 Value ($000) $2,304 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 8,802 Value ($000) $2,639 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,809 Value ($000) $2,552 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,809 Value ($000) $2,240 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,861 Value ($000) $2,347 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 8,843 Value ($000) $2,192 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 8,881 Value ($000) $2,029 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 8,979 Value ($000) $1,555 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 8,960 Value ($000) $1,330 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,864 Value ($000) $2,010 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 8,290 Value ($000) $1,918 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,793 Value ($000) $2,016 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 7,542 Value ($000) $1,654 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,855 Value ($000) $2,045 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 7,114 Value ($000) $2,021 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 7,239 Value ($000) $1,879 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 8,206 Value ($000) $2,064 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,077 Value ($000) $1,553 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 10,969 Value ($000) $1,330 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,477 Value ($000) $1,131 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,435 Value ($000) $1,228 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,131 Value ($000) $1,007 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,895 Value ($000) $888 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,300 Value ($000) $694 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,367	$2,128	$261.56	$223.46 - $297.00
Q3 2025	7,436	$1,754	$228.30	$213.63 - $242.95
Q2 2025	7,725	$1,756	$215.22	$190.85 - $241.35
Q1 2025	8,217	$2,003	$253.59	$213.36 - $275.46
Q4 2024	8,232	$2,316	$271.73	$250.89 - $299.92
Q3 2024	8,419	$2,304	$281.24	$246.42 - $303.59
Q2 2024	8,802	$2,639	$251.77	$233.71 - $292.53
Q1 2024	8,809	$2,552	$239.79	$224.42 - $280.23
Q4 2023	8,809	$2,240	$242.32	$214.07 - $273.32
Q3 2023	8,861	$2,347	$246.77	$233.39 - $257.68
Q2 2023	8,843	$2,192	$216.04	$201.57 - $237.09
Q1 2023	8,881	$2,029	$190.64	$163.63 - $215.75
Q4 2022	8,979	$1,555	$155.01	$137.81 - $172.87
Q3 2022	8,960	$1,330	$195.77	$132.16 - $223.11
Q2 2022	8,864	$2,010	$196.73	$177.68 - $230.39
Q1 2022	8,290	$1,918	$216.03	$183.41 - $245.01
Q4 2021	7,793	$2,016	$219.91	$198.07 - $239.24
Q3 2021	7,542	$1,654	$247.97	$200.54 - $276.31
Q2 2021	6,855	$2,045	$270.30	$249.72 - $291.34
Q1 2021	7,114	$2,021	$234.19	$213.27 - $262.43
Q4 2020	7,239	$1,879	$251.15	$226.58 - $277.03
Q3 2020	8,206	$2,064	$180.94	$138.87 - $235.60
Q2 2020	11,077	$1,553	$113.18	$93.00 - $134.91
Q1 2020	10,969	$1,330	$126.12	$79.77 - $147.89
Q4 2019	7,477	$1,131	$137.51	$122.78 - $150.68
Q3 2019	8,435	$1,228	$143.27	$126.98 - $158.44
Q2 2019	6,131	$1,007	$154.86	$133.23 - $176.24
Q1 2019	4,895	$888	$155.84	$138.26 - $164.76
Q4 2018	4,300	$694	$185.88	$132.96 - $213.89