FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $1,412 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,963 Value ($000) $1,170 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,199 Value ($000) $1,182 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 111,255 Value ($000) $27,122 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 141,601 Value ($000) $39,837 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 142,144 Value ($000) $38,902 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 142,480 Value ($000) $42,721 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 142,819 Value ($000) $41,380 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 138,989 Value ($000) $35,160 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 138,989 Value ($000) $36,821 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 138,961 Value ($000) $34,448 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 139,391 Value ($000) $31,849 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 139,424 Value ($000) $24 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 139,466 Value ($000) $20,707 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 159,494 Value ($000) $36,159 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 159,494 Value ($000) $36,905 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 159,494 Value ($000) $41,252 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 151,586 Value ($000) $33,241 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 117,460 Value ($000) $35,042 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 116,386 Value ($000) $33,058 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 116,814 Value ($000) $30,327 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 300,082 Value ($000) $75,477 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 219,468 Value ($000) $30,774 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 204,558 Value ($000) $24,805 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 180,607 Value ($000) $27,310 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 201,548 Value ($000) $29,339 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 200,388 Value ($000) $32,902 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 197,345 Value ($000) $35,801 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 189,362 Value ($000) $30,550 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,263 Value ($000) $305 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,400 Value ($000) $318 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,426 Value ($000) $342 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,978 Value ($000) $743 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,695 Value ($000) $833 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,730 Value ($000) $810 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,357 Value ($000) $1,045 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,869 Value ($000) $534 Avg Close $158.34 Range $144.87 - $174.17

Q2 2014

Shares 31,262 Value ($000) $4,732 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 31,262 Value ($000) $4,144 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 31,262 Value ($000) $4,495 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 31,262 Value ($000) $3,567 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 31,262 Value ($000) $3,082 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$1,412	$261.56	$223.46 - $297.00
Q3 2025	4,963	$1,170	$228.30	$213.63 - $242.95
Q2 2025	5,199	$1,182	$215.22	$190.85 - $241.35
Q1 2025	111,255	$27,122	$253.59	$213.36 - $275.46
Q4 2024	141,601	$39,837	$271.73	$250.89 - $299.92
Q3 2024	142,144	$38,902	$281.24	$246.42 - $303.59
Q2 2024	142,480	$42,721	$251.77	$233.71 - $292.53
Q1 2024	142,819	$41,380	$239.79	$224.42 - $280.23
Q4 2023	138,989	$35,160	$242.32	$214.07 - $273.32
Q3 2023	138,989	$36,821	$246.77	$233.39 - $257.68
Q2 2023	138,961	$34,448	$216.04	$201.57 - $237.09
Q1 2023	139,391	$31,849	$190.64	$163.63 - $215.75
Q4 2022	139,424	$24	$155.01	$137.81 - $172.87
Q3 2022	139,466	$20,707	$195.77	$132.16 - $223.11
Q2 2022	159,494	$36,159	$196.73	$177.68 - $230.39
Q1 2022	159,494	$36,905	$216.03	$183.41 - $245.01
Q4 2021	159,494	$41,252	$219.91	$198.07 - $239.24
Q3 2021	151,586	$33,241	$247.97	$200.54 - $276.31
Q2 2021	117,460	$35,042	$270.30	$249.72 - $291.34
Q1 2021	116,386	$33,058	$234.19	$213.27 - $262.43
Q4 2020	116,814	$30,327	$251.15	$226.58 - $277.03
Q3 2020	300,082	$75,477	$180.94	$138.87 - $235.60
Q2 2020	219,468	$30,774	$113.18	$93.00 - $134.91
Q1 2020	204,558	$24,805	$126.12	$79.77 - $147.89
Q4 2019	180,607	$27,310	$137.51	$122.78 - $150.68
Q3 2019	201,548	$29,339	$143.27	$126.98 - $158.44
Q2 2019	200,388	$32,902	$154.86	$133.23 - $176.24
Q1 2019	197,345	$35,801	$155.84	$138.26 - $164.76
Q4 2018	189,362	$30,550	$185.88	$132.96 - $213.89
Q3 2018	1,263	$305	$212.22	$197.31 - $227.68
Q2 2018	1,400	$318	$216.45	$194.84 - $232.96
Q1 2018	1,426	$342	$220.51	$197.20 - $239.44
Q4 2017	2,978	$743	$199.05	$186.32 - $222.40
Q3 2017	3,695	$833	$184.90	$176.30 - $196.91
Q2 2017	3,730	$810	$171.00	$158.36 - $189.52
Q1 2017	5,357	$1,045	$165.14	$158.88 - $171.60
Q4 2016	2,869	$534	$158.34	$144.87 - $174.17
Q2 2014	31,262	$4,732	$118.51	$110.81 - $129.02
Q1 2014	31,262	$4,144	$115.12	$108.60 - $122.34
Q4 2013	31,262	$4,495	$112.11	$94.16 - $122.12
Q3 2013	31,262	$3,567	$91.26	$82.44 - $100.14
Q2 2013	31,262	$3,082	$81.95	$76.47 - $87.46