FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,487 Value ($000) $5,629 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 21,472 Value ($000) $5,063 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 22,134 Value ($000) $5,031 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 20,941 Value ($000) $5,105 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 21,017 Value ($000) $5,913 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 21,398 Value ($000) $5,856 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 21,755 Value ($000) $6,523 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 21,478 Value ($000) $6,223 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 21,512 Value ($000) $5,442 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 19,842 Value ($000) $5,257 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 20,392 Value ($000) $5,055 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 20,832 Value ($000) $4,760 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 20,804 Value ($000) $3,603 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,185 Value ($000) $2,997 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,254 Value ($000) $4,592 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 20,603 Value ($000) $4,767 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,783 Value ($000) $5,375 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 20,776 Value ($000) $4,556 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 20,507 Value ($000) $6,117 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 20,665 Value ($000) $5,869 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,705 Value ($000) $5,375 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 20,111 Value ($000) $5,058 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 18,587 Value ($000) $2,607 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 21,653 Value ($000) $2,626 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 33,422 Value ($000) $5,054 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 33,604 Value ($000) $4,892 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 20,608 Value ($000) $3,384 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,315 Value ($000) $3,686 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 20,746 Value ($000) $3,347 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 20,311 Value ($000) $4,890 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 19,970 Value ($000) $4,534 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 20,376 Value ($000) $4,893 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 25,584 Value ($000) $6,385 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 26,264 Value ($000) $5,925 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 24,720 Value ($000) $5,372 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 23,757 Value ($000) $4,636 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 29,448 Value ($000) $5,483 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 28,742 Value ($000) $5,020 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 28,135 Value ($000) $4,271 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,225 Value ($000) $4,430 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 20,464 Value ($000) $3,049 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 29,071 Value ($000) $4,185 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 29,096 Value ($000) $4,958 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 23,395 Value ($000) $3,871 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 22,629 Value ($000) $3,929 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 22,249 Value ($000) $3,593 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 26,789 Value ($000) $4,056 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 26,758 Value ($000) $3,547 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 19,576 Value ($000) $2,814 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 20,062 Value ($000) $2,289 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 20,306 Value ($000) $2,002 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 20,524 Value ($000) $2,016 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,487	$5,629	$261.56	$223.46 - $297.00
Q3 2025	21,472	$5,063	$228.30	$213.63 - $242.95
Q2 2025	22,134	$5,031	$215.22	$190.85 - $241.35
Q1 2025	20,941	$5,105	$253.59	$213.36 - $275.46
Q4 2024	21,017	$5,913	$271.73	$250.89 - $299.92
Q3 2024	21,398	$5,856	$281.24	$246.42 - $303.59
Q2 2024	21,755	$6,523	$251.77	$233.71 - $292.53
Q1 2024	21,478	$6,223	$239.79	$224.42 - $280.23
Q4 2023	21,512	$5,442	$242.32	$214.07 - $273.32
Q3 2023	19,842	$5,257	$246.77	$233.39 - $257.68
Q2 2023	20,392	$5,055	$216.04	$201.57 - $237.09
Q1 2023	20,832	$4,760	$190.64	$163.63 - $215.75
Q4 2022	20,804	$3,603	$155.01	$137.81 - $172.87
Q3 2022	20,185	$2,997	$195.77	$132.16 - $223.11
Q2 2022	20,254	$4,592	$196.73	$177.68 - $230.39
Q1 2022	20,603	$4,767	$216.03	$183.41 - $245.01
Q4 2021	20,783	$5,375	$219.91	$198.07 - $239.24
Q3 2021	20,776	$4,556	$247.97	$200.54 - $276.31
Q2 2021	20,507	$6,117	$270.30	$249.72 - $291.34
Q1 2021	20,665	$5,869	$234.19	$213.27 - $262.43
Q4 2020	20,705	$5,375	$251.15	$226.58 - $277.03
Q3 2020	20,111	$5,058	$180.94	$138.87 - $235.60
Q2 2020	18,587	$2,607	$113.18	$93.00 - $134.91
Q1 2020	21,653	$2,626	$126.12	$79.77 - $147.89
Q4 2019	33,422	$5,054	$137.51	$122.78 - $150.68
Q3 2019	33,604	$4,892	$143.27	$126.98 - $158.44
Q2 2019	20,608	$3,384	$154.86	$133.23 - $176.24
Q1 2019	20,315	$3,686	$155.84	$138.26 - $164.76
Q4 2018	20,746	$3,347	$185.88	$132.96 - $213.89
Q3 2018	20,311	$4,890	$212.22	$197.31 - $227.68
Q2 2018	19,970	$4,534	$216.45	$194.84 - $232.96
Q1 2018	20,376	$4,893	$220.51	$197.20 - $239.44
Q4 2017	25,584	$6,385	$199.05	$186.32 - $222.40
Q3 2017	26,264	$5,925	$184.90	$176.30 - $196.91
Q2 2017	24,720	$5,372	$171.00	$158.36 - $189.52
Q1 2017	23,757	$4,636	$165.14	$158.88 - $171.60
Q4 2016	29,448	$5,483	$158.34	$144.87 - $174.17
Q3 2016	28,742	$5,020	$140.93	$129.03 - $152.94
Q2 2016	28,135	$4,271	$139.21	$124.73 - $145.27
Q1 2016	27,225	$4,430	$119.20	$102.54 - $141.45
Q4 2015	20,464	$3,049	$132.31	$120.68 - $141.04
Q3 2015	29,071	$4,185	$136.29	$111.09 - $147.69
Q2 2015	29,096	$4,958	$148.37	$140.05 - $157.87
Q1 2015	23,395	$3,871	$147.85	$139.47 - $154.54
Q4 2014	22,629	$3,929	$143.89	$126.57 - $156.09
Q3 2014	22,249	$3,593	$129.06	$123.24 - $139.36
Q2 2014	26,789	$4,056	$118.51	$110.81 - $129.02
Q1 2014	26,758	$3,547	$115.12	$108.60 - $122.34
Q4 2013	19,576	$2,814	$112.11	$94.16 - $122.12
Q3 2013	20,062	$2,289	$91.26	$82.44 - $100.14
Q2 2013	20,306	$2,002	$81.95	$76.47 - $87.46
Q1 2013	20,524	$2,016	$86.53	$78.70 - $92.55