FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,880 Value ($000) $11,520 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 49,460 Value ($000) $11,663 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 59,887 Value ($000) $13,613 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 51,934 Value ($000) $12,660 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 38,315 Value ($000) $10,779 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 64,103 Value ($000) $17,544 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 112,778 Value ($000) $33,815 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 163,424 Value ($000) $47,350 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 31,206 Value ($000) $7,894 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 99,604 Value ($000) $26,387 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 80,476 Value ($000) $19,950 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 92,381 Value ($000) $21,108 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 63,032 Value ($000) $10,917 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 134,712 Value ($000) $20,001 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 922,585 Value ($000) $209,159 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,027,369 Value ($000) $237,723 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,253,095 Value ($000) $324,101 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 985,880 Value ($000) $216,194 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 299,570 Value ($000) $89,370 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 343,806 Value ($000) $97,654 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 80,911 Value ($000) $21,006 Avg Close $251.15 Range $226.58 - $277.03

Q2 2020

Shares 52,386 Value ($000) $7,346 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 427,019 Value ($000) $51,780 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 318,285 Value ($000) $48,128 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,816 Value ($000) $1,866 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 310,776 Value ($000) $51,026 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 931,431 Value ($000) $168,971 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 270,244 Value ($000) $43,598 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,787 Value ($000) $1,153 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 29,206 Value ($000) $6,631 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,625 Value ($000) $2,071 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,021 Value ($000) $504 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,260 Value ($000) $1,187 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 229,117 Value ($000) $49,794 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 287,746 Value ($000) $56,154 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 21,109 Value ($000) $3,930 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 678,679 Value ($000) $118,552 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 113,971 Value ($000) $17,299 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 263,663 Value ($000) $42,903 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 895,043 Value ($000) $133,352 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,332,740 Value ($000) $191,888 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 497,207 Value ($000) $84,724 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 101,735 Value ($000) $16,832 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 28,845 Value ($000) $5,009 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 267,417 Value ($000) $43,174 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 479,719 Value ($000) $72,619 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 527,250 Value ($000) $69,892 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 128,825 Value ($000) $18,521 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 67,904 Value ($000) $7,749 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 87,795 Value ($000) $8,655 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,880	$11,520	$261.56	$223.46 - $297.00
Q3 2025	49,460	$11,663	$228.30	$213.63 - $242.95
Q2 2025	59,887	$13,613	$215.22	$190.85 - $241.35
Q1 2025	51,934	$12,660	$253.59	$213.36 - $275.46
Q4 2024	38,315	$10,779	$271.73	$250.89 - $299.92
Q3 2024	64,103	$17,544	$281.24	$246.42 - $303.59
Q2 2024	112,778	$33,815	$251.77	$233.71 - $292.53
Q1 2024	163,424	$47,350	$239.79	$224.42 - $280.23
Q4 2023	31,206	$7,894	$242.32	$214.07 - $273.32
Q3 2023	99,604	$26,387	$246.77	$233.39 - $257.68
Q2 2023	80,476	$19,950	$216.04	$201.57 - $237.09
Q1 2023	92,381	$21,108	$190.64	$163.63 - $215.75
Q4 2022	63,032	$10,917	$155.01	$137.81 - $172.87
Q3 2022	134,712	$20,001	$195.77	$132.16 - $223.11
Q2 2022	922,585	$209,159	$196.73	$177.68 - $230.39
Q1 2022	1,027,369	$237,723	$216.03	$183.41 - $245.01
Q4 2021	1,253,095	$324,101	$219.91	$198.07 - $239.24
Q3 2021	985,880	$216,194	$247.97	$200.54 - $276.31
Q2 2021	299,570	$89,370	$270.30	$249.72 - $291.34
Q1 2021	343,806	$97,654	$234.19	$213.27 - $262.43
Q4 2020	80,911	$21,006	$251.15	$226.58 - $277.03
Q2 2020	52,386	$7,346	$113.18	$93.00 - $134.91
Q1 2020	427,019	$51,780	$126.12	$79.77 - $147.89
Q4 2019	318,285	$48,128	$137.51	$122.78 - $150.68
Q3 2019	12,816	$1,866	$143.27	$126.98 - $158.44
Q2 2019	310,776	$51,026	$154.86	$133.23 - $176.24
Q1 2019	931,431	$168,971	$155.84	$138.26 - $164.76
Q4 2018	270,244	$43,598	$185.88	$132.96 - $213.89
Q3 2018	4,787	$1,153	$212.22	$197.31 - $227.68
Q2 2018	29,206	$6,631	$216.45	$194.84 - $232.96
Q1 2018	8,625	$2,071	$220.51	$197.20 - $239.44
Q4 2017	2,021	$504	$199.05	$186.32 - $222.40
Q3 2017	5,260	$1,187	$184.90	$176.30 - $196.91
Q2 2017	229,117	$49,794	$171.00	$158.36 - $189.52
Q1 2017	287,746	$56,154	$165.14	$158.88 - $171.60
Q4 2016	21,109	$3,930	$158.34	$144.87 - $174.17
Q3 2016	678,679	$118,552	$140.93	$129.03 - $152.94
Q2 2016	113,971	$17,299	$139.21	$124.73 - $145.27
Q1 2016	263,663	$42,903	$119.20	$102.54 - $141.45
Q4 2015	895,043	$133,352	$132.31	$120.68 - $141.04
Q3 2015	1,332,740	$191,888	$136.29	$111.09 - $147.69
Q2 2015	497,207	$84,724	$148.37	$140.05 - $157.87
Q1 2015	101,735	$16,832	$147.85	$139.47 - $154.54
Q4 2014	28,845	$5,009	$143.89	$126.57 - $156.09
Q3 2014	267,417	$43,174	$129.06	$123.24 - $139.36
Q2 2014	479,719	$72,619	$118.51	$110.81 - $129.02
Q1 2014	527,250	$69,892	$115.12	$108.60 - $122.34
Q4 2013	128,825	$18,521	$112.11	$94.16 - $122.12
Q3 2013	67,904	$7,749	$91.26	$82.44 - $100.14
Q2 2013	87,795	$8,655	$81.95	$76.47 - $87.46