FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,744 Value ($000) $2,911 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,916 Value ($000) $1,809 Avg Close $190.64 Range $163.63 - $215.75

Q2 2020

Shares 18,977 Value ($000) $2,661 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 13,210 Value ($000) $1,997 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 81,046 Value ($000) $11,798 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 18,076 Value ($000) $2,968 Avg Close $154.86 Range $133.23 - $176.24

Q3 2018

Shares 39,700 Value ($000) $9,559 Avg Close $212.22 Range $197.31 - $227.68

Q1 2018

Shares 7,700 Value ($000) $1,849 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 34,224 Value ($000) $8,540 Avg Close $199.05 Range $186.32 - $222.40

Q1 2017

Shares 131,700 Value ($000) $25,701 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,400 Value ($000) $5,847 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 19,498 Value ($000) $3,406 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,185 Value ($000) $787 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 33,300 Value ($000) $5,419 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 28,566 Value ($000) $4,256 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 51,593 Value ($000) $7,428 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 20,800 Value ($000) $3,544 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 136,200 Value ($000) $22,534 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 68,000 Value ($000) $10,979 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 65,200 Value ($000) $9,870 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 166,706 Value ($000) $22,099 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 34,300 Value ($000) $4,931 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 37,800 Value ($000) $4,313 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 70,041 Value ($000) $6,905 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,744	$2,911	$216.04	$201.57 - $237.09
Q1 2023	7,916	$1,809	$190.64	$163.63 - $215.75
Q2 2020	18,977	$2,661	$113.18	$93.00 - $134.91
Q4 2019	13,210	$1,997	$137.51	$122.78 - $150.68
Q3 2019	81,046	$11,798	$143.27	$126.98 - $158.44
Q2 2019	18,076	$2,968	$154.86	$133.23 - $176.24
Q3 2018	39,700	$9,559	$212.22	$197.31 - $227.68
Q1 2018	7,700	$1,849	$220.51	$197.20 - $239.44
Q4 2017	34,224	$8,540	$199.05	$186.32 - $222.40
Q1 2017	131,700	$25,701	$165.14	$158.88 - $171.60
Q4 2016	31,400	$5,847	$158.34	$144.87 - $174.17
Q3 2016	19,498	$3,406	$140.93	$129.03 - $152.94
Q2 2016	5,185	$787	$139.21	$124.73 - $145.27
Q1 2016	33,300	$5,419	$119.20	$102.54 - $141.45
Q4 2015	28,566	$4,256	$132.31	$120.68 - $141.04
Q3 2015	51,593	$7,428	$136.29	$111.09 - $147.69
Q2 2015	20,800	$3,544	$148.37	$140.05 - $157.87
Q1 2015	136,200	$22,534	$147.85	$139.47 - $154.54
Q3 2014	68,000	$10,979	$129.06	$123.24 - $139.36
Q2 2014	65,200	$9,870	$118.51	$110.81 - $129.02
Q1 2014	166,706	$22,099	$115.12	$108.60 - $122.34
Q4 2013	34,300	$4,931	$112.11	$94.16 - $122.12
Q3 2013	37,800	$4,313	$91.26	$82.44 - $100.14
Q2 2013	70,041	$6,905	$81.95	$76.47 - $87.46