FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,516 Value ($000) $819 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,053 Value ($000) $692 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 3,318 Value ($000) $768 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 3,297 Value ($000) $853 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,187 Value ($000) $699 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,223 Value ($000) $962 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,313 Value ($000) $941 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 4,020 Value ($000) $1,044 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 4,570 Value ($000) $1,149 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 4,847 Value ($000) $680 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 8,092 Value ($000) $981 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 9,403 Value ($000) $1,422 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 10,027 Value ($000) $1,460 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 10,144 Value ($000) $1,666 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 10,154 Value ($000) $1,842 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 10,099 Value ($000) $1,629 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 11,087 Value ($000) $2,670 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 11,213 Value ($000) $2,546 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 11,897 Value ($000) $2,857 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 12,471 Value ($000) $3,112 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 12,466 Value ($000) $2,812 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 25,102 Value ($000) $5,455 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 26,168 Value ($000) $5,107 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 26,575 Value ($000) $4,948 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 27,370 Value ($000) $4,781 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 27,501 Value ($000) $4,174 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 31,938 Value ($000) $5,197 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 37,973 Value ($000) $5,658 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 39,683 Value ($000) $5,714 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 40,451 Value ($000) $6,893 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 42,902 Value ($000) $7,098 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 44,342 Value ($000) $7,700 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 43,293 Value ($000) $6,990 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 45,047 Value ($000) $6,819 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 48,698 Value ($000) $6,455 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 49,793 Value ($000) $7,159 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 55,118 Value ($000) $6,290 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 54,573 Value ($000) $5,380 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 58,837 Value ($000) $5,778 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 59,607 Value ($000) $5,467 Avg Close — Range —
Q3 2012
Shares 23,627 Value ($000) $2,000 Avg Close — Range —
Q2 2012
Shares 29,664 Value ($000) $2,717 Avg Close — Range —
Q1 2012
Shares 28,703 Value ($000) $2,639 Avg Close — Range —
Q4 2011
Shares 32,154 Value ($000) $2,686 Avg Close — Range —
Q3 2011
Shares 34,602 Value ($000) $2,342 Avg Close — Range —
Q2 2011
Shares 35,600 Value ($000) $3,377 Avg Close — Range —
Q1 2011
Shares 34,447 Value ($000) $3,221 Avg Close — Range —
Q4 2010
Shares 34,852 Value ($000) $3,242 Avg Close — Range —