FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,824 Value ($000) $2,260 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,889 Value ($000) $1,860 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,396 Value ($000) $1,908 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 6,254 Value ($000) $1,524 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,384 Value ($000) $1,515 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,386 Value ($000) $1,474 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,461 Value ($000) $1,637 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,372 Value ($000) $1,556 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,437 Value ($000) $1,375 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,999 Value ($000) $1,239 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,999 Value ($000) $1,239 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,868 Value ($000) $1,112 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 4,891 Value ($000) $847 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,681 Value ($000) $695 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 25,209 Value ($000) $5,715 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 27,415 Value ($000) $6,344 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 30,603 Value ($000) $7,915 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 16,846 Value ($000) $3,694 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,145 Value ($000) $1,237 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,465 Value ($000) $984 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,655 Value ($000) $430 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,655 Value ($000) $416 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 1,400 Value ($000) $212 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,400 Value ($000) $204 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,482 Value ($000) $243 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,722 Value ($000) $312 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,722 Value ($000) $278 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,987 Value ($000) $478 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,786 Value ($000) $406 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,786 Value ($000) $669 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,279 Value ($000) $319 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,279 Value ($000) $289 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,909 Value ($000) $415 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,289 Value ($000) $642 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,279 Value ($000) $797 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,279 Value ($000) $223 Avg Close $140.93 Range $129.03 - $152.94

Q1 2016

Shares 1,279 Value ($000) $208 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 1,494 Value ($000) $223 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,594 Value ($000) $230 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,544 Value ($000) $263 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,824	$2,260	$261.56	$223.46 - $297.00
Q3 2025	7,889	$1,860	$228.30	$213.63 - $242.95
Q2 2025	8,396	$1,908	$215.22	$190.85 - $241.35
Q1 2025	6,254	$1,524	$253.59	$213.36 - $275.46
Q4 2024	5,384	$1,515	$271.73	$250.89 - $299.92
Q3 2024	5,386	$1,474	$281.24	$246.42 - $303.59
Q2 2024	5,461	$1,637	$251.77	$233.71 - $292.53
Q1 2024	5,372	$1,556	$239.79	$224.42 - $280.23
Q4 2023	5,437	$1,375	$242.32	$214.07 - $273.32
Q3 2023	4,999	$1,239	$246.77	$233.39 - $257.68
Q2 2023	4,999	$1,239	$216.04	$201.57 - $237.09
Q1 2023	4,868	$1,112	$190.64	$163.63 - $215.75
Q4 2022	4,891	$847	$155.01	$137.81 - $172.87
Q3 2022	4,681	$695	$195.77	$132.16 - $223.11
Q2 2022	25,209	$5,715	$196.73	$177.68 - $230.39
Q1 2022	27,415	$6,344	$216.03	$183.41 - $245.01
Q4 2021	30,603	$7,915	$219.91	$198.07 - $239.24
Q3 2021	16,846	$3,694	$247.97	$200.54 - $276.31
Q2 2021	4,145	$1,237	$270.30	$249.72 - $291.34
Q1 2021	3,465	$984	$234.19	$213.27 - $262.43
Q4 2020	1,655	$430	$251.15	$226.58 - $277.03
Q3 2020	1,655	$416	$180.94	$138.87 - $235.60
Q4 2019	1,400	$212	$137.51	$122.78 - $150.68
Q3 2019	1,400	$204	$143.27	$126.98 - $158.44
Q2 2019	1,482	$243	$154.86	$133.23 - $176.24
Q1 2019	1,722	$312	$155.84	$138.26 - $164.76
Q4 2018	1,722	$278	$185.88	$132.96 - $213.89
Q3 2018	1,987	$478	$212.22	$197.31 - $227.68
Q2 2018	1,786	$406	$216.45	$194.84 - $232.96
Q1 2018	2,786	$669	$220.51	$197.20 - $239.44
Q4 2017	1,279	$319	$199.05	$186.32 - $222.40
Q3 2017	1,279	$289	$184.90	$176.30 - $196.91
Q2 2017	1,909	$415	$171.00	$158.36 - $189.52
Q1 2017	3,289	$642	$165.14	$158.88 - $171.60
Q4 2016	4,279	$797	$158.34	$144.87 - $174.17
Q3 2016	1,279	$223	$140.93	$129.03 - $152.94
Q1 2016	1,279	$208	$119.20	$102.54 - $141.45
Q4 2015	1,494	$223	$132.31	$120.68 - $141.04
Q3 2015	1,594	$230	$136.29	$111.09 - $147.69
Q2 2015	1,544	$263	$148.37	$140.05 - $157.87