FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512 Value ($000) $1,014 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,761 Value ($000) $887 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,783 Value ($000) $860 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,783 Value ($000) $922 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,483 Value ($000) $980 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 3,508 Value ($000) $960 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,548 Value ($000) $1,064 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,568 Value ($000) $1,034 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,568 Value ($000) $903 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,546 Value ($000) $939 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,617 Value ($000) $897 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,582 Value ($000) $818 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,642 Value ($000) $631 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,672 Value ($000) $545 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 3,601 Value ($000) $816 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,601 Value ($000) $833 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,901 Value ($000) $1,009 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,901 Value ($000) $855 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,901 Value ($000) $1,164 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,921 Value ($000) $1,114 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,921 Value ($000) $1,018 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,946 Value ($000) $1,104 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,746 Value ($000) $582 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,546 Value ($000) $427 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,546 Value ($000) $560 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,751 Value ($000) $532 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,749 Value ($000) $616 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,928 Value ($000) $713 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,928 Value ($000) $634 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,263 Value ($000) $1,026 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 4,448 Value ($000) $1,010 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 4,493 Value ($000) $1,079 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,325 Value ($000) $1,329 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 4,634 Value ($000) $1,045 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 4,727 Value ($000) $1,027 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 4,487 Value ($000) $876 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,487 Value ($000) $835 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 4,617 Value ($000) $806 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 4,642 Value ($000) $705 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 4,617 Value ($000) $751 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 5,967 Value ($000) $889 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 6,387 Value ($000) $920 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 6,347 Value ($000) $1,082 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 6,397 Value ($000) $1,058 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 6,412 Value ($000) $1,114 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,662 Value ($000) $1,076 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,724 Value ($000) $1,018 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 6,844 Value ($000) $907 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 6,844 Value ($000) $984 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 6,084 Value ($000) $694 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 7,153 Value ($000) $705 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512	$1,014	$261.56	$223.46 - $297.00
Q3 2025	3,761	$887	$228.30	$213.63 - $242.95
Q2 2025	3,783	$860	$215.22	$190.85 - $241.35
Q1 2025	3,783	$922	$253.59	$213.36 - $275.46
Q4 2024	3,483	$980	$271.73	$250.89 - $299.92
Q3 2024	3,508	$960	$281.24	$246.42 - $303.59
Q2 2024	3,548	$1,064	$251.77	$233.71 - $292.53
Q1 2024	3,568	$1,034	$239.79	$224.42 - $280.23
Q4 2023	3,568	$903	$242.32	$214.07 - $273.32
Q3 2023	3,546	$939	$246.77	$233.39 - $257.68
Q2 2023	3,617	$897	$216.04	$201.57 - $237.09
Q1 2023	3,582	$818	$190.64	$163.63 - $215.75
Q4 2022	3,642	$631	$155.01	$137.81 - $172.87
Q3 2022	3,672	$545	$195.77	$132.16 - $223.11
Q2 2022	3,601	$816	$196.73	$177.68 - $230.39
Q1 2022	3,601	$833	$216.03	$183.41 - $245.01
Q4 2021	3,901	$1,009	$219.91	$198.07 - $239.24
Q3 2021	3,901	$855	$247.97	$200.54 - $276.31
Q2 2021	3,901	$1,164	$270.30	$249.72 - $291.34
Q1 2021	3,921	$1,114	$234.19	$213.27 - $262.43
Q4 2020	3,921	$1,018	$251.15	$226.58 - $277.03
Q3 2020	3,946	$1,104	$180.94	$138.87 - $235.60
Q2 2020	3,746	$582	$113.18	$93.00 - $134.91
Q1 2020	3,546	$427	$126.12	$79.77 - $147.89
Q4 2019	3,546	$560	$137.51	$122.78 - $150.68
Q3 2019	3,751	$532	$143.27	$126.98 - $158.44
Q2 2019	3,749	$616	$154.86	$133.23 - $176.24
Q1 2019	3,928	$713	$155.84	$138.26 - $164.76
Q4 2018	3,928	$634	$185.88	$132.96 - $213.89
Q3 2018	4,263	$1,026	$212.22	$197.31 - $227.68
Q2 2018	4,448	$1,010	$216.45	$194.84 - $232.96
Q1 2018	4,493	$1,079	$220.51	$197.20 - $239.44
Q4 2017	5,325	$1,329	$199.05	$186.32 - $222.40
Q3 2017	4,634	$1,045	$184.90	$176.30 - $196.91
Q2 2017	4,727	$1,027	$171.00	$158.36 - $189.52
Q1 2017	4,487	$876	$165.14	$158.88 - $171.60
Q4 2016	4,487	$835	$158.34	$144.87 - $174.17
Q3 2016	4,617	$806	$140.93	$129.03 - $152.94
Q2 2016	4,642	$705	$139.21	$124.73 - $145.27
Q1 2016	4,617	$751	$119.20	$102.54 - $141.45
Q4 2015	5,967	$889	$132.31	$120.68 - $141.04
Q3 2015	6,387	$920	$136.29	$111.09 - $147.69
Q2 2015	6,347	$1,082	$148.37	$140.05 - $157.87
Q1 2015	6,397	$1,058	$147.85	$139.47 - $154.54
Q4 2014	6,412	$1,114	$143.89	$126.57 - $156.09
Q3 2014	6,662	$1,076	$129.06	$123.24 - $139.36
Q2 2014	6,724	$1,018	$118.51	$110.81 - $129.02
Q1 2014	6,844	$907	$115.12	$108.60 - $122.34
Q4 2013	6,844	$984	$112.11	$94.16 - $122.12
Q3 2013	6,084	$694	$91.26	$82.44 - $100.14
Q2 2013	7,153	$705	$81.95	$76.47 - $87.46