FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $990 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,731 Value ($000) $1,116 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,754 Value ($000) $1,081 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,211 Value ($000) $1,270 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,964 Value ($000) $1,397 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,884 Value ($000) $1,337 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,256 Value ($000) $1,576 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,236 Value ($000) $1,517 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,144 Value ($000) $1,301 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,098 Value ($000) $1,350 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,777 Value ($000) $1,184 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,772 Value ($000) $1,090 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 5,095 Value ($000) $882 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,011 Value ($000) $596 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,162 Value ($000) $944 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,555 Value ($000) $823 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,968 Value ($000) $509 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,090 Value ($000) $460 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,488 Value ($000) $444 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,488 Value ($000) $423 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,420 Value ($000) $369 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,420 Value ($000) $357 Avg Close $180.94 Range $138.87 - $235.60

Q1 2020

Shares 5,840 Value ($000) $708 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,937 Value ($000) $747 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 4,937 Value ($000) $740 Avg Close $143.27 Range $126.98 - $158.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$990	$261.56	$223.46 - $297.00
Q3 2025	4,731	$1,116	$228.30	$213.63 - $242.95
Q2 2025	4,754	$1,081	$215.22	$190.85 - $241.35
Q1 2025	5,211	$1,270	$253.59	$213.36 - $275.46
Q4 2024	4,964	$1,397	$271.73	$250.89 - $299.92
Q3 2024	4,884	$1,337	$281.24	$246.42 - $303.59
Q2 2024	5,256	$1,576	$251.77	$233.71 - $292.53
Q1 2024	5,236	$1,517	$239.79	$224.42 - $280.23
Q4 2023	5,144	$1,301	$242.32	$214.07 - $273.32
Q3 2023	5,098	$1,350	$246.77	$233.39 - $257.68
Q2 2023	4,777	$1,184	$216.04	$201.57 - $237.09
Q1 2023	4,772	$1,090	$190.64	$163.63 - $215.75
Q4 2022	5,095	$882	$155.01	$137.81 - $172.87
Q3 2022	4,011	$596	$195.77	$132.16 - $223.11
Q2 2022	4,162	$944	$196.73	$177.68 - $230.39
Q1 2022	3,555	$823	$216.03	$183.41 - $245.01
Q4 2021	1,968	$509	$219.91	$198.07 - $239.24
Q3 2021	2,090	$460	$247.97	$200.54 - $276.31
Q2 2021	1,488	$444	$270.30	$249.72 - $291.34
Q1 2021	1,488	$423	$234.19	$213.27 - $262.43
Q4 2020	1,420	$369	$251.15	$226.58 - $277.03
Q3 2020	1,420	$357	$180.94	$138.87 - $235.60
Q1 2020	5,840	$708	$126.12	$79.77 - $147.89
Q4 2019	4,937	$747	$137.51	$122.78 - $150.68
Q3 2019	4,937	$740	$143.27	$126.98 - $158.44