FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 62 Value ($000) $9 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 62 Value ($000) $10 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 62 Value ($000) $11 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 62 Value ($000) $10 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 132 Value ($000) $32 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 132 Value ($000) $30 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 132 Value ($000) $32 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 168 Value ($000) $42 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 168 Value ($000) $38 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 168 Value ($000) $37 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 409 Value ($000) $80 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 347 Value ($000) $65 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 347 Value ($000) $61 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 347 Value ($000) $53 Avg Close $139.21 Range $124.73 - $145.27