FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $1,187 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,230 Value ($000) $998 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,150 Value ($000) $943 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,185 Value ($000) $1,020 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,392 Value ($000) $1,236 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,676 Value ($000) $1,280 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,995 Value ($000) $1,498 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,178 Value ($000) $1,500 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,193 Value ($000) $1,314 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,238 Value ($000) $1,388 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,369 Value ($000) $1,331 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 5,409 Value ($000) $1,236 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 5,484 Value ($000) $950 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,584 Value ($000) $829 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,726 Value ($000) $1,298 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 5,760 Value ($000) $1,333 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,467 Value ($000) $1,414 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,408 Value ($000) $1,186 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,568 Value ($000) $1,661 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,759 Value ($000) $1,636 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,834 Value ($000) $1,514 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,154 Value ($000) $1,547 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,529 Value ($000) $915 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,984 Value ($000) $846 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,371 Value ($000) $812 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,107 Value ($000) $307 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,857 Value ($000) $305 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,315 Value ($000) $239 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,390 Value ($000) $224 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,515 Value ($000) $365 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,515 Value ($000) $344 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,775 Value ($000) $426 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,785 Value ($000) $445 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,785 Value ($000) $403 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,785 Value ($000) $388 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,805 Value ($000) $352 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,905 Value ($000) $355 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,905 Value ($000) $333 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,918 Value ($000) $291 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,918 Value ($000) $312 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 1,918 Value ($000) $286 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,118 Value ($000) $305 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,668 Value ($000) $455 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,693 Value ($000) $446 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,718 Value ($000) $472 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,748 Value ($000) $444 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,748 Value ($000) $416 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,848 Value ($000) $378 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 3,078 Value ($000) $443 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 3,163 Value ($000) $361 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 3,813 Value ($000) $376 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$1,187	$261.56	$223.46 - $297.00
Q3 2025	4,230	$998	$228.30	$213.63 - $242.95
Q2 2025	4,150	$943	$215.22	$190.85 - $241.35
Q1 2025	4,185	$1,020	$253.59	$213.36 - $275.46
Q4 2024	4,392	$1,236	$271.73	$250.89 - $299.92
Q3 2024	4,676	$1,280	$281.24	$246.42 - $303.59
Q2 2024	4,995	$1,498	$251.77	$233.71 - $292.53
Q1 2024	5,178	$1,500	$239.79	$224.42 - $280.23
Q4 2023	5,193	$1,314	$242.32	$214.07 - $273.32
Q3 2023	5,238	$1,388	$246.77	$233.39 - $257.68
Q2 2023	5,369	$1,331	$216.04	$201.57 - $237.09
Q1 2023	5,409	$1,236	$190.64	$163.63 - $215.75
Q4 2022	5,484	$950	$155.01	$137.81 - $172.87
Q3 2022	5,584	$829	$195.77	$132.16 - $223.11
Q2 2022	5,726	$1,298	$196.73	$177.68 - $230.39
Q1 2022	5,760	$1,333	$216.03	$183.41 - $245.01
Q4 2021	5,467	$1,414	$219.91	$198.07 - $239.24
Q3 2021	5,408	$1,186	$247.97	$200.54 - $276.31
Q2 2021	5,568	$1,661	$270.30	$249.72 - $291.34
Q1 2021	5,759	$1,636	$234.19	$213.27 - $262.43
Q4 2020	5,834	$1,514	$251.15	$226.58 - $277.03
Q3 2020	6,154	$1,547	$180.94	$138.87 - $235.60
Q2 2020	6,529	$915	$113.18	$93.00 - $134.91
Q1 2020	6,984	$846	$126.12	$79.77 - $147.89
Q4 2019	5,371	$812	$137.51	$122.78 - $150.68
Q3 2019	2,107	$307	$143.27	$126.98 - $158.44
Q2 2019	1,857	$305	$154.86	$133.23 - $176.24
Q1 2019	1,315	$239	$155.84	$138.26 - $164.76
Q4 2018	1,390	$224	$185.88	$132.96 - $213.89
Q3 2018	1,515	$365	$212.22	$197.31 - $227.68
Q2 2018	1,515	$344	$216.45	$194.84 - $232.96
Q1 2018	1,775	$426	$220.51	$197.20 - $239.44
Q4 2017	1,785	$445	$199.05	$186.32 - $222.40
Q3 2017	1,785	$403	$184.90	$176.30 - $196.91
Q2 2017	1,785	$388	$171.00	$158.36 - $189.52
Q1 2017	1,805	$352	$165.14	$158.88 - $171.60
Q4 2016	1,905	$355	$158.34	$144.87 - $174.17
Q3 2016	1,905	$333	$140.93	$129.03 - $152.94
Q2 2016	1,918	$291	$139.21	$124.73 - $145.27
Q1 2016	1,918	$312	$119.20	$102.54 - $141.45
Q4 2015	1,918	$286	$132.31	$120.68 - $141.04
Q3 2015	2,118	$305	$136.29	$111.09 - $147.69
Q2 2015	2,668	$455	$148.37	$140.05 - $157.87
Q1 2015	2,693	$446	$147.85	$139.47 - $154.54
Q4 2014	2,718	$472	$143.89	$126.57 - $156.09
Q3 2014	2,748	$444	$129.06	$123.24 - $139.36
Q2 2014	2,748	$416	$118.51	$110.81 - $129.02
Q1 2014	2,848	$378	$115.12	$108.60 - $122.34
Q4 2013	3,078	$443	$112.11	$94.16 - $122.12
Q3 2013	3,163	$361	$91.26	$82.44 - $100.14
Q2 2013	3,813	$376	$81.95	$76.47 - $87.46