FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 258 Value ($000) $62 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 257 Value ($000) $58 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 327 Value ($000) $78 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 256 Value ($000) $64 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 646 Value ($000) $146 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 363 Value ($000) $79 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 255 Value ($000) $50 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 254 Value ($000) $47 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 254 Value ($000) $44 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 253 Value ($000) $38 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,283 Value ($000) $209 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 252 Value ($000) $38 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 262 Value ($000) $38 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 261 Value ($000) $45 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 261 Value ($000) $43 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,886 Value ($000) $327 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 260 Value ($000) $42 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 250 Value ($000) $38 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 250 Value ($000) $33 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 250 Value ($000) $36 Avg Close $112.11 Range $94.16 - $122.12