FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,795 Value ($000) $46 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 116,247 Value ($000) $27 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 103,585 Value ($000) $24 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 146,417 Value ($000) $36 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 159,971 Value ($000) $45 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 157,002 Value ($000) $43 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 149,764 Value ($000) $45 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 137,199 Value ($000) $40 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 124,491 Value ($000) $31 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 116,548 Value ($000) $31 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 88,614 Value ($000) $22 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 79,951 Value ($000) $18 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 63,451 Value ($000) $11 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 79,427 Value ($000) $11,793 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 113,931 Value ($000) $25,829 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 75,785 Value ($000) $17,536 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 96,149 Value ($000) $24,868 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 78,474 Value ($000) $17,209 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 80,761 Value ($000) $24,093 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 78,434 Value ($000) $22,278 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 87,133 Value ($000) $22,621 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 108,072 Value ($000) $27,182 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 106,853 Value ($000) $14,983 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 219,867 Value ($000) $26,661 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 172,447 Value ($000) $26,076 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 40,500 Value ($000) $5,896 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 49,150 Value ($000) $8,070 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 49,602 Value ($000) $8,998 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 50,434 Value ($000) $8,136 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 32,842 Value ($000) $7,908 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 32,350 Value ($000) $7,345 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 37,565 Value ($000) $9,020 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 34,217 Value ($000) $8,538 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 44,842 Value ($000) $10,115 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 134,643 Value ($000) $29,262 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 138,487 Value ($000) $27,026 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 126,031 Value ($000) $23,467 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 148,291 Value ($000) $25,903 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 147,669 Value ($000) $22,413 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 104,472 Value ($000) $17,000 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 58,981 Value ($000) $8,787 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 47,767 Value ($000) $6,877 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 50,362 Value ($000) $8,581 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 48,313 Value ($000) $7,994 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 53,145 Value ($000) $9,229 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 51,416 Value ($000) $8,301 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 77,230 Value ($000) $11,691 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 89,180 Value ($000) $11,822 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 87,057 Value ($000) $12,516 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 103,180 Value ($000) $11,773 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 108,301 Value ($000) $10,675 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,795	$46	$261.56	$223.46 - $297.00
Q3 2025	116,247	$27	$228.30	$213.63 - $242.95
Q2 2025	103,585	$24	$215.22	$190.85 - $241.35
Q1 2025	146,417	$36	$253.59	$213.36 - $275.46
Q4 2024	159,971	$45	$271.73	$250.89 - $299.92
Q3 2024	157,002	$43	$281.24	$246.42 - $303.59
Q2 2024	149,764	$45	$251.77	$233.71 - $292.53
Q1 2024	137,199	$40	$239.79	$224.42 - $280.23
Q4 2023	124,491	$31	$242.32	$214.07 - $273.32
Q3 2023	116,548	$31	$246.77	$233.39 - $257.68
Q2 2023	88,614	$22	$216.04	$201.57 - $237.09
Q1 2023	79,951	$18	$190.64	$163.63 - $215.75
Q4 2022	63,451	$11	$155.01	$137.81 - $172.87
Q3 2022	79,427	$11,793	$195.77	$132.16 - $223.11
Q2 2022	113,931	$25,829	$196.73	$177.68 - $230.39
Q1 2022	75,785	$17,536	$216.03	$183.41 - $245.01
Q4 2021	96,149	$24,868	$219.91	$198.07 - $239.24
Q3 2021	78,474	$17,209	$247.97	$200.54 - $276.31
Q2 2021	80,761	$24,093	$270.30	$249.72 - $291.34
Q1 2021	78,434	$22,278	$234.19	$213.27 - $262.43
Q4 2020	87,133	$22,621	$251.15	$226.58 - $277.03
Q3 2020	108,072	$27,182	$180.94	$138.87 - $235.60
Q2 2020	106,853	$14,983	$113.18	$93.00 - $134.91
Q1 2020	219,867	$26,661	$126.12	$79.77 - $147.89
Q4 2019	172,447	$26,076	$137.51	$122.78 - $150.68
Q3 2019	40,500	$5,896	$143.27	$126.98 - $158.44
Q2 2019	49,150	$8,070	$154.86	$133.23 - $176.24
Q1 2019	49,602	$8,998	$155.84	$138.26 - $164.76
Q4 2018	50,434	$8,136	$185.88	$132.96 - $213.89
Q3 2018	32,842	$7,908	$212.22	$197.31 - $227.68
Q2 2018	32,350	$7,345	$216.45	$194.84 - $232.96
Q1 2018	37,565	$9,020	$220.51	$197.20 - $239.44
Q4 2017	34,217	$8,538	$199.05	$186.32 - $222.40
Q3 2017	44,842	$10,115	$184.90	$176.30 - $196.91
Q2 2017	134,643	$29,262	$171.00	$158.36 - $189.52
Q1 2017	138,487	$27,026	$165.14	$158.88 - $171.60
Q4 2016	126,031	$23,467	$158.34	$144.87 - $174.17
Q3 2016	148,291	$25,903	$140.93	$129.03 - $152.94
Q2 2016	147,669	$22,413	$139.21	$124.73 - $145.27
Q1 2016	104,472	$17,000	$119.20	$102.54 - $141.45
Q4 2015	58,981	$8,787	$132.31	$120.68 - $141.04
Q3 2015	47,767	$6,877	$136.29	$111.09 - $147.69
Q2 2015	50,362	$8,581	$148.37	$140.05 - $157.87
Q1 2015	48,313	$7,994	$147.85	$139.47 - $154.54
Q4 2014	53,145	$9,229	$143.89	$126.57 - $156.09
Q3 2014	51,416	$8,301	$129.06	$123.24 - $139.36
Q2 2014	77,230	$11,691	$118.51	$110.81 - $129.02
Q1 2014	89,180	$11,822	$115.12	$108.60 - $122.34
Q4 2013	87,057	$12,516	$112.11	$94.16 - $122.12
Q3 2013	103,180	$11,773	$91.26	$82.44 - $100.14
Q2 2013	108,301	$10,675	$81.95	$76.47 - $87.46