FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,646 Value ($000) $764 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,871 Value ($000) $677 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,224 Value ($000) $733 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,186 Value ($000) $777 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,386 Value ($000) $953 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 3,686 Value ($000) $1,009 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,686 Value ($000) $1,105 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,783 Value ($000) $1,096 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,783 Value ($000) $957 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,801 Value ($000) $1,007 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,821 Value ($000) $947 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,821 Value ($000) $873 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,821 Value ($000) $662 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,981 Value ($000) $591 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,011 Value ($000) $909 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,386 Value ($000) $1,015 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,391 Value ($000) $1,653 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,401 Value ($000) $1,404 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,371 Value ($000) $1,602 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,446 Value ($000) $1,547 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,818 Value ($000) $1,510 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,233 Value ($000) $1,568 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,277 Value ($000) $1,020 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,524 Value ($000) $912 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 11,833 Value ($000) $1,789 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 15,579 Value ($000) $2,268 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 16,122 Value ($000) $2,647 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 15,872 Value ($000) $2,879 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,152 Value ($000) $347 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,152 Value ($000) $518 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,152 Value ($000) $489 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,067 Value ($000) $496 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,067 Value ($000) $516 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,067 Value ($000) $466 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,067 Value ($000) $449 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,167 Value ($000) $423 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,067 Value ($000) $385 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,067 Value ($000) $361 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,067 Value ($000) $314 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,067 Value ($000) $336 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,067 Value ($000) $308 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,067 Value ($000) $298 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,067 Value ($000) $352 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,067 Value ($000) $342 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,187 Value ($000) $1,248 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,067 Value ($000) $334 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,000 Value ($000) $303 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,000 Value ($000) $265 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,000 Value ($000) $288 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 2,000 Value ($000) $228 Avg Close $91.26 Range $82.44 - $100.14

Q1 2013

Shares 2,140 Value ($000) $210 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,646	$764	$261.56	$223.46 - $297.00
Q3 2025	2,871	$677	$228.30	$213.63 - $242.95
Q2 2025	3,224	$733	$215.22	$190.85 - $241.35
Q1 2025	3,186	$777	$253.59	$213.36 - $275.46
Q4 2024	3,386	$953	$271.73	$250.89 - $299.92
Q3 2024	3,686	$1,009	$281.24	$246.42 - $303.59
Q2 2024	3,686	$1,105	$251.77	$233.71 - $292.53
Q1 2024	3,783	$1,096	$239.79	$224.42 - $280.23
Q4 2023	3,783	$957	$242.32	$214.07 - $273.32
Q3 2023	3,801	$1,007	$246.77	$233.39 - $257.68
Q2 2023	3,821	$947	$216.04	$201.57 - $237.09
Q1 2023	3,821	$873	$190.64	$163.63 - $215.75
Q4 2022	3,821	$662	$155.01	$137.81 - $172.87
Q3 2022	3,981	$591	$195.77	$132.16 - $223.11
Q2 2022	4,011	$909	$196.73	$177.68 - $230.39
Q1 2022	4,386	$1,015	$216.03	$183.41 - $245.01
Q4 2021	6,391	$1,653	$219.91	$198.07 - $239.24
Q3 2021	6,401	$1,404	$247.97	$200.54 - $276.31
Q2 2021	5,371	$1,602	$270.30	$249.72 - $291.34
Q1 2021	5,446	$1,547	$234.19	$213.27 - $262.43
Q4 2020	5,818	$1,510	$251.15	$226.58 - $277.03
Q3 2020	6,233	$1,568	$180.94	$138.87 - $235.60
Q2 2020	7,277	$1,020	$113.18	$93.00 - $134.91
Q1 2020	7,524	$912	$126.12	$79.77 - $147.89
Q4 2019	11,833	$1,789	$137.51	$122.78 - $150.68
Q3 2019	15,579	$2,268	$143.27	$126.98 - $158.44
Q2 2019	16,122	$2,647	$154.86	$133.23 - $176.24
Q1 2019	15,872	$2,879	$155.84	$138.26 - $164.76
Q4 2018	2,152	$347	$185.88	$132.96 - $213.89
Q3 2018	2,152	$518	$212.22	$197.31 - $227.68
Q2 2018	2,152	$489	$216.45	$194.84 - $232.96
Q1 2018	2,067	$496	$220.51	$197.20 - $239.44
Q4 2017	2,067	$516	$199.05	$186.32 - $222.40
Q3 2017	2,067	$466	$184.90	$176.30 - $196.91
Q2 2017	2,067	$449	$171.00	$158.36 - $189.52
Q1 2017	2,167	$423	$165.14	$158.88 - $171.60
Q4 2016	2,067	$385	$158.34	$144.87 - $174.17
Q3 2016	2,067	$361	$140.93	$129.03 - $152.94
Q2 2016	2,067	$314	$139.21	$124.73 - $145.27
Q1 2016	2,067	$336	$119.20	$102.54 - $141.45
Q4 2015	2,067	$308	$132.31	$120.68 - $141.04
Q3 2015	2,067	$298	$136.29	$111.09 - $147.69
Q2 2015	2,067	$352	$148.37	$140.05 - $157.87
Q1 2015	2,067	$342	$147.85	$139.47 - $154.54
Q4 2014	7,187	$1,248	$143.89	$126.57 - $156.09
Q3 2014	2,067	$334	$129.06	$123.24 - $139.36
Q2 2014	2,000	$303	$118.51	$110.81 - $129.02
Q1 2014	2,000	$265	$115.12	$108.60 - $122.34
Q4 2013	2,000	$288	$112.11	$94.16 - $122.12
Q3 2013	2,000	$228	$91.26	$82.44 - $100.14
Q1 2013	2,140	$210	$86.53	$78.70 - $92.55