FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $7 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 25 Value ($000) $6 Avg Close $228.30 Range $213.63 - $242.95
Q3 2024
Shares 120 Value ($000) $33 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 119 Value ($000) $36 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 119 Value ($000) $34 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 253 Value ($000) $64 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 252 Value ($000) $67 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 252 Value ($000) $62 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 251 Value ($000) $57 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 250 Value ($000) $43 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 250 Value ($000) $37 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 269 Value ($000) $61 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 269 Value ($000) $62 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 269 Value ($000) $69 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 268 Value ($000) $59 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 248 Value ($000) $74 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 247 Value ($000) $70 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 247 Value ($000) $64 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 338 Value ($000) $85 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 337 Value ($000) $47 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 336 Value ($000) $41 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 335 Value ($000) $51 Avg Close $137.51 Range $122.78 - $150.68
Q2 2019
Shares 333 Value ($000) $55 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 385 Value ($000) $70 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 384 Value ($000) $62 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 383 Value ($000) $92 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 382 Value ($000) $87 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 382 Value ($000) $92 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 381 Value ($000) $95 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 381 Value ($000) $86 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 380 Value ($000) $83 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 380 Value ($000) $74 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 247 Value ($000) $46 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 246 Value ($000) $43 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 246 Value ($000) $37 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 246 Value ($000) $40 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 241 Value ($000) $36 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 241 Value ($000) $35 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 240 Value ($000) $41 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 240 Value ($000) $40 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 240 Value ($000) $42 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 240 Value ($000) $39 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 240 Value ($000) $36 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 240 Value ($000) $32 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 240 Value ($000) $34 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 239 Value ($000) $27 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 239 Value ($000) $24 Avg Close $81.95 Range $76.47 - $87.46