FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,326 Value ($000) $1,287 Avg Close $253.59 Range $213.36 - $275.46

Q2 2019

Shares 180,478 Value ($000) $29,633 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 210,605 Value ($000) $38,206 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 145,307 Value ($000) $23,442 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 179,094 Value ($000) $43,124 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 186,353 Value ($000) $42,313 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 203,735 Value ($000) $48,919 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 201,262 Value ($000) $50,223 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 171,396 Value ($000) $38,664 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 188,914 Value ($000) $41,057 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 179,852 Value ($000) $35,098 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 189,807 Value ($000) $35,342 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 183,842 Value ($000) $32,114 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 139,817 Value ($000) $21,221 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 141,515 Value ($000) $23,027 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 147,293 Value ($000) $21,945 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 177,946 Value ($000) $25,621 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 171,069 Value ($000) $29,150 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 176,255 Value ($000) $29,161 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 173,757 Value ($000) $30,175 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 173,757 Value ($000) $28,053 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 159,035 Value ($000) $24,075 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 154,369 Value ($000) $20,463 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 169,181 Value ($000) $24,323 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 163,681 Value ($000) $18,678 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 176,813 Value ($000) $17,430 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,326	$1,287	$253.59	$213.36 - $275.46
Q2 2019	180,478	$29,633	$154.86	$133.23 - $176.24
Q1 2019	210,605	$38,206	$155.84	$138.26 - $164.76
Q4 2018	145,307	$23,442	$185.88	$132.96 - $213.89
Q3 2018	179,094	$43,124	$212.22	$197.31 - $227.68
Q2 2018	186,353	$42,313	$216.45	$194.84 - $232.96
Q1 2018	203,735	$48,919	$220.51	$197.20 - $239.44
Q4 2017	201,262	$50,223	$199.05	$186.32 - $222.40
Q3 2017	171,396	$38,664	$184.90	$176.30 - $196.91
Q2 2017	188,914	$41,057	$171.00	$158.36 - $189.52
Q1 2017	179,852	$35,098	$165.14	$158.88 - $171.60
Q4 2016	189,807	$35,342	$158.34	$144.87 - $174.17
Q3 2016	183,842	$32,114	$140.93	$129.03 - $152.94
Q2 2016	139,817	$21,221	$139.21	$124.73 - $145.27
Q1 2016	141,515	$23,027	$119.20	$102.54 - $141.45
Q4 2015	147,293	$21,945	$132.31	$120.68 - $141.04
Q3 2015	177,946	$25,621	$136.29	$111.09 - $147.69
Q2 2015	171,069	$29,150	$148.37	$140.05 - $157.87
Q1 2015	176,255	$29,161	$147.85	$139.47 - $154.54
Q4 2014	173,757	$30,175	$143.89	$126.57 - $156.09
Q3 2014	173,757	$28,053	$129.06	$123.24 - $139.36
Q2 2014	159,035	$24,075	$118.51	$110.81 - $129.02
Q1 2014	154,369	$20,463	$115.12	$108.60 - $122.34
Q4 2013	169,181	$24,323	$112.11	$94.16 - $122.12
Q3 2013	163,681	$18,678	$91.26	$82.44 - $100.14
Q2 2013	176,813	$17,430	$81.95	$76.47 - $87.46