FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $289 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,000 Value ($000) $236 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,520 Value ($000) $346 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,560 Value ($000) $380 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,675 Value ($000) $471 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,742 Value ($000) $477 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,741 Value ($000) $522 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,891 Value ($000) $548 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,851 Value ($000) $721 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 3,801 Value ($000) $1,007 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,801 Value ($000) $942 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,861 Value ($000) $882 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,936 Value ($000) $682 Avg Close $155.01 Range $137.81 - $172.87
Q1 2021
Shares 30 Value ($000) $9 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 30 Value ($000) $8 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 30 Value ($000) $8 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 30 Value ($000) $4 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 30 Value ($000) $4 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 30 Value ($000) $5 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 30 Value ($000) $4 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 120 Value ($000) $20 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 120 Value ($000) $22 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 226 Value ($000) $36 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 226 Value ($000) $54 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 140 Value ($000) $32 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 140 Value ($000) $34 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 140 Value ($000) $35 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 140 Value ($000) $32 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 140 Value ($000) $30 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 190 Value ($000) $37 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 190 Value ($000) $35 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 260 Value ($000) $45 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 589 Value ($000) $89 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 670 Value ($000) $109 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 7,361 Value ($000) $1,097 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 7,815 Value ($000) $1,125 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 17,582 Value ($000) $2,996 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 17,447 Value ($000) $2,887 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 17,339 Value ($000) $3,011 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 13,484 Value ($000) $2,177 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 12,547 Value ($000) $1,899 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 12,434 Value ($000) $1,648 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 12,304 Value ($000) $1,769 Avg Close $112.11 Range $94.16 - $122.12