FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,330 Value ($000) $957 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,055 Value ($000) $1,027 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 7,230 Value ($000) $1,187 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,250 Value ($000) $1,315 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,100 Value ($000) $1,307 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,060 Value ($000) $1,941 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,065 Value ($000) $1,831 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,415 Value ($000) $2,021 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,520 Value ($000) $2,376 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,555 Value ($000) $2,155 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 9,580 Value ($000) $2,082 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,980 Value ($000) $1,752 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,680 Value ($000) $1,802 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 9,830 Value ($000) $1,717 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 9,855 Value ($000) $1,496 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 10,355 Value ($000) $1,685 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 10,355 Value ($000) $1,543 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 10,865 Value ($000) $1,564 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 10,865 Value ($000) $1,851 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 10,840 Value ($000) $1,793 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 8,315 Value ($000) $1,444 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,750 Value ($000) $283 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,750 Value ($000) $265 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 1,750 Value ($000) $232 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,750 Value ($000) $252 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,330	$957	$137.51	$122.78 - $150.68
Q3 2019	7,055	$1,027	$143.27	$126.98 - $158.44
Q2 2019	7,230	$1,187	$154.86	$133.23 - $176.24
Q1 2019	7,250	$1,315	$155.84	$138.26 - $164.76
Q4 2018	8,100	$1,307	$185.88	$132.96 - $213.89
Q3 2018	8,060	$1,941	$212.22	$197.31 - $227.68
Q2 2018	8,065	$1,831	$216.45	$194.84 - $232.96
Q1 2018	8,415	$2,021	$220.51	$197.20 - $239.44
Q4 2017	9,520	$2,376	$199.05	$186.32 - $222.40
Q3 2017	9,555	$2,155	$184.90	$176.30 - $196.91
Q2 2017	9,580	$2,082	$171.00	$158.36 - $189.52
Q1 2017	8,980	$1,752	$165.14	$158.88 - $171.60
Q4 2016	9,680	$1,802	$158.34	$144.87 - $174.17
Q3 2016	9,830	$1,717	$140.93	$129.03 - $152.94
Q2 2016	9,855	$1,496	$139.21	$124.73 - $145.27
Q1 2016	10,355	$1,685	$119.20	$102.54 - $141.45
Q4 2015	10,355	$1,543	$132.31	$120.68 - $141.04
Q3 2015	10,865	$1,564	$136.29	$111.09 - $147.69
Q2 2015	10,865	$1,851	$148.37	$140.05 - $157.87
Q1 2015	10,840	$1,793	$147.85	$139.47 - $154.54
Q4 2014	8,315	$1,444	$143.89	$126.57 - $156.09
Q3 2014	1,750	$283	$129.06	$123.24 - $139.36
Q2 2014	1,750	$265	$118.51	$110.81 - $129.02
Q1 2014	1,750	$232	$115.12	$108.60 - $122.34
Q4 2013	1,750	$252	$112.11	$94.16 - $122.12