FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $438 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,515 Value ($000) $357 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,115 Value ($000) $253 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,141 Value ($000) $278 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,098 Value ($000) $309 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,327 Value ($000) $363 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,347 Value ($000) $404 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,049 Value ($000) $304 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,029 Value ($000) $260 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,029 Value ($000) $273 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,064 Value ($000) $264 Avg Close $216.04 Range $201.57 - $237.09
Q2 2022
Shares 1,069 Value ($000) $242 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,067 Value ($000) $247 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 817 Value ($000) $211 Avg Close $219.91 Range $198.07 - $239.24
Q2 2021
Shares 842 Value ($000) $232 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 817 Value ($000) $232 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 817 Value ($000) $212 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 917 Value ($000) $231 Avg Close $180.94 Range $138.87 - $235.60
Q3 2018
Shares 950 Value ($000) $229 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,002 Value ($000) $228 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 850 Value ($000) $204 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,162 Value ($000) $290 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,162 Value ($000) $262 Avg Close $184.90 Range $176.30 - $196.91
Q1 2016
Shares 4,694 Value ($000) $764 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 4,979 Value ($000) $742 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 5,118 Value ($000) $737 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 6,668 Value ($000) $1,136 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 6,338 Value ($000) $1,049 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 4,148 Value ($000) $720 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 4,148 Value ($000) $670 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 4,108 Value ($000) $622 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,498 Value ($000) $464 Avg Close $115.12 Range $108.60 - $122.34