FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $523 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,807 Value ($000) $426 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,805 Value ($000) $410 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,802 Value ($000) $439 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,803 Value ($000) $507 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,800 Value ($000) $493 Avg Close $281.24 Range $246.42 - $303.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$523	$261.56	$223.46 - $297.00
Q3 2025	1,807	$426	$228.30	$213.63 - $242.95
Q2 2025	1,805	$410	$215.22	$190.85 - $241.35
Q1 2025	1,802	$439	$253.59	$213.36 - $275.46
Q4 2024	1,803	$507	$271.73	$250.89 - $299.92
Q3 2024	1,800	$493	$281.24	$246.42 - $303.59