FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,903 Value ($000) $1,705 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 10,384 Value ($000) $2,449 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 11,498 Value ($000) $2,614 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,708 Value ($000) $2,854 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 12,054 Value ($000) $3,391 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,454 Value ($000) $3,408 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,017 Value ($000) $3,903 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,540 Value ($000) $3,923 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 14,648 Value ($000) $3,706 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,590 Value ($000) $4,395 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 18,907 Value ($000) $4,687 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 19,195 Value ($000) $4,386 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 19,595 Value ($000) $3,394 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 19,595 Value ($000) $2,909 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 19,395 Value ($000) $4,397 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 19,799 Value ($000) $4,581 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,199 Value ($000) $5,224 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 21,038 Value ($000) $4,613 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 21,138 Value ($000) $6,306 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 21,306 Value ($000) $6,052 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 21,698 Value ($000) $5,633 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 21,944 Value ($000) $5,519 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 22,111 Value ($000) $3,100 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 23,427 Value ($000) $2,841 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 23,893 Value ($000) $3,613 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 24,931 Value ($000) $3,629 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 25,031 Value ($000) $4,110 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 24,867 Value ($000) $4,511 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 24,905 Value ($000) $4,018 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 24,869 Value ($000) $5,988 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 25,190 Value ($000) $5,720 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 25,173 Value ($000) $6,044 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 25,173 Value ($000) $6,282 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 25,177 Value ($000) $5,679 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 24,897 Value ($000) $5,411 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 24,737 Value ($000) $4,827 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 24,641 Value ($000) $4,588 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 23,979 Value ($000) $4,189 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 24,412 Value ($000) $3,705 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 24,728 Value ($000) $4,024 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 25,111 Value ($000) $3,741 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 24,760 Value ($000) $3,565 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 25,021 Value ($000) $4,264 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 24,625 Value ($000) $4,074 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 23,843 Value ($000) $4,141 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 23,573 Value ($000) $3,806 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 24,994 Value ($000) $3,784 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 24,953 Value ($000) $3,308 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 26,701 Value ($000) $3,839 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 26,911 Value ($000) $3,071 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 26,554 Value ($000) $2,618 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 25,668 Value ($000) $2,521 Avg Close $86.53 Range $78.70 - $92.55

Q4 2012

Shares 25,606 Value ($000) $2,349 Avg Close — Range —

Q3 2012

Shares 26,622 Value ($000) $2,253 Avg Close — Range —

Q2 2012

Shares 28,822 Value ($000) $2,640 Avg Close — Range —

Q1 2012

Shares 28,884 Value ($000) $2,656 Avg Close — Range —

Q4 2011

Shares 28,864 Value ($000) $2,410 Avg Close — Range —

Q3 2011

Shares 28,349 Value ($000) $1,919 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,903	$1,705	$261.56	$223.46 - $297.00
Q3 2025	10,384	$2,449	$228.30	$213.63 - $242.95
Q2 2025	11,498	$2,614	$215.22	$190.85 - $241.35
Q1 2025	11,708	$2,854	$253.59	$213.36 - $275.46
Q4 2024	12,054	$3,391	$271.73	$250.89 - $299.92
Q3 2024	12,454	$3,408	$281.24	$246.42 - $303.59
Q2 2024	13,017	$3,903	$251.77	$233.71 - $292.53
Q1 2024	13,540	$3,923	$239.79	$224.42 - $280.23
Q4 2023	14,648	$3,706	$242.32	$214.07 - $273.32
Q3 2023	16,590	$4,395	$246.77	$233.39 - $257.68
Q2 2023	18,907	$4,687	$216.04	$201.57 - $237.09
Q1 2023	19,195	$4,386	$190.64	$163.63 - $215.75
Q4 2022	19,595	$3,394	$155.01	$137.81 - $172.87
Q3 2022	19,595	$2,909	$195.77	$132.16 - $223.11
Q2 2022	19,395	$4,397	$196.73	$177.68 - $230.39
Q1 2022	19,799	$4,581	$216.03	$183.41 - $245.01
Q4 2021	20,199	$5,224	$219.91	$198.07 - $239.24
Q3 2021	21,038	$4,613	$247.97	$200.54 - $276.31
Q2 2021	21,138	$6,306	$270.30	$249.72 - $291.34
Q1 2021	21,306	$6,052	$234.19	$213.27 - $262.43
Q4 2020	21,698	$5,633	$251.15	$226.58 - $277.03
Q3 2020	21,944	$5,519	$180.94	$138.87 - $235.60
Q2 2020	22,111	$3,100	$113.18	$93.00 - $134.91
Q1 2020	23,427	$2,841	$126.12	$79.77 - $147.89
Q4 2019	23,893	$3,613	$137.51	$122.78 - $150.68
Q3 2019	24,931	$3,629	$143.27	$126.98 - $158.44
Q2 2019	25,031	$4,110	$154.86	$133.23 - $176.24
Q1 2019	24,867	$4,511	$155.84	$138.26 - $164.76
Q4 2018	24,905	$4,018	$185.88	$132.96 - $213.89
Q3 2018	24,869	$5,988	$212.22	$197.31 - $227.68
Q2 2018	25,190	$5,720	$216.45	$194.84 - $232.96
Q1 2018	25,173	$6,044	$220.51	$197.20 - $239.44
Q4 2017	25,173	$6,282	$199.05	$186.32 - $222.40
Q3 2017	25,177	$5,679	$184.90	$176.30 - $196.91
Q2 2017	24,897	$5,411	$171.00	$158.36 - $189.52
Q1 2017	24,737	$4,827	$165.14	$158.88 - $171.60
Q4 2016	24,641	$4,588	$158.34	$144.87 - $174.17
Q3 2016	23,979	$4,189	$140.93	$129.03 - $152.94
Q2 2016	24,412	$3,705	$139.21	$124.73 - $145.27
Q1 2016	24,728	$4,024	$119.20	$102.54 - $141.45
Q4 2015	25,111	$3,741	$132.31	$120.68 - $141.04
Q3 2015	24,760	$3,565	$136.29	$111.09 - $147.69
Q2 2015	25,021	$4,264	$148.37	$140.05 - $157.87
Q1 2015	24,625	$4,074	$147.85	$139.47 - $154.54
Q4 2014	23,843	$4,141	$143.89	$126.57 - $156.09
Q3 2014	23,573	$3,806	$129.06	$123.24 - $139.36
Q2 2014	24,994	$3,784	$118.51	$110.81 - $129.02
Q1 2014	24,953	$3,308	$115.12	$108.60 - $122.34
Q4 2013	26,701	$3,839	$112.11	$94.16 - $122.12
Q3 2013	26,911	$3,071	$91.26	$82.44 - $100.14
Q2 2013	26,554	$2,618	$81.95	$76.47 - $87.46
Q1 2013	25,668	$2,521	$86.53	$78.70 - $92.55
Q4 2012	25,606	$2,349	—	—
Q3 2012	26,622	$2,253	—	—
Q2 2012	28,822	$2,640	—	—
Q1 2012	28,884	$2,656	—	—
Q4 2011	28,864	$2,410	—	—
Q3 2011	28,349	$1,919	—	—